Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.500 6.551 6.458 6.500 139,784 -0.08(-1.28%)
Jun 27, 2002 6.601 6.618 6.475 6.584 627,844 +0.00(+0.00%)
Jun 26, 2002 6.458 6.627 6.399 6.584 408,809 -0.10(-1.52%)
Jun 25, 2002 6.753 6.880 6.686 6.686 304,090 -0.03(-0.50%)
Jun 21, 2002 6.753 6.770 6.686 6.720 239,291 -0.29(-4.10%)
Jun 20, 2002 7.142 7.142 6.990 7.007 78,302 -0.16(-2.24%)
Jun 19, 2002 7.260 7.319 7.158 7.167 329,796 -0.21(-2.86%)
Jun 18, 2002 7.429 7.429 7.353 7.378 176,862 -0.09(-1.24%)
Jun 17, 2002 7.471 7.513 7.386 7.471 159,567 -0.04(-0.56%)
Jun 14, 2002 7.471 7.581 7.403 7.513 325,768 -0.09(-1.22%)
Jun 12, 2002 7.555 7.614 7.471 7.606 279,923 +0.04(+0.56%)
Jun 11, 2002 7.749 7.749 7.555 7.564 160,041 -0.15(-1.97%)
Jun 10, 2002 7.732 7.758 7.690 7.716 70,365 -0.02(-0.22%)
Jun 07, 2002 7.631 7.749 7.597 7.732 229,933 +0.08(+1.10%)
Jun 06, 2002 7.690 7.690 7.640 7.648 405,492 -0.13(-1.63%)
Jun 05, 2002 7.724 7.851 7.724 7.775 147,128 +0.00(+0.00%)
May 31, 2002 7.893 7.893 7.766 7.775 676,532 -0.12(-1.50%)
May 28, 2002 8.020 8.020 7.868 7.893 70,958 -0.07(-0.85%)
May 27, 2002 8.020 8.028 7.952 7.960 98,678 +0.00(+0.00%)
May 24, 2002 8.020 8.028 7.952 7.960 98,678 -0.06(-0.74%)
May 23, 2002 8.036 8.045 7.977 8.020 94,768 -0.12(-1.45%)
May 22, 2002 8.062 8.197 8.062 8.138 213,111 +0.03(+0.31%)
May 21, 2002 8.315 8.315 8.104 8.112 182,430 -0.19(-2.24%)
May 20, 2002 8.484 8.484 8.256 8.298 205,411 -0.23(-2.67%)
May 17, 2002 8.518 8.543 8.475 8.526 105,430 +0.08(+1.00%)
May 16, 2002 8.442 8.501 8.357 8.442 109,458 -0.04(-0.50%)
May 15, 2002 8.610 8.610 8.416 8.484 148,313 -0.03(-0.40%)
May 14, 2002 8.374 8.526 8.374 8.518 197,830 +0.11(+1.31%)
May 13, 2002 8.231 8.425 8.231 8.408 127,938 +0.24(+2.89%)
May 10, 2002 8.273 8.290 8.171 8.171 128,056 -0.14(-1.73%)
May 09, 2002 8.551 8.551 8.315 8.315 72,853 -0.41(-4.74%)
May 08, 2002 8.526 8.737 8.526 8.729 484,743 +0.19(+2.27%)
May 07, 2002 8.399 8.594 8.399 8.534 255,283 +0.39(+4.77%)
May 06, 2002 8.112 8.281 8.104 8.146 86,002 +0.00(+0.00%)
May 03, 2002 8.399 8.408 8.129 8.146 328,374 -0.34(-3.98%)
May 02, 2002 8.366 8.526 8.366 8.484 583,895 +0.19(+2.24%)
May 01, 2002 8.357 8.357 8.146 8.298 365,216 -0.02(-0.20%)
Apr 30, 2002 8.171 8.357 8.138 8.315 809,564 +0.19(+2.39%)
Apr 29, 2002 8.146 8.171 8.112 8.121 166,911 -0.03(-0.31%)
Apr 26, 2002 8.197 8.222 8.112 8.146 160,159 -0.08(-1.03%)
Apr 25, 2002 8.315 8.315 8.171 8.231 175,204 -0.09(-1.12%)
Apr 24, 2002 8.247 8.349 8.247 8.323 240,120 +0.10(+1.23%)
Apr 23, 2002 8.146 8.273 8.146 8.222 205,293 +0.35(+4.39%)
Apr 22, 2002 8.087 8.087 7.876 7.876 165,490 -0.31(-3.81%)
Apr 19, 2002 8.273 8.273 8.146 8.188 49,635 -0.14(-1.62%)
Apr 18, 2002 8.290 8.357 8.231 8.323 163,713 +0.06(+0.72%)
Apr 17, 2002 8.290 8.315 8.197 8.264 134,690 +0.19(+2.30%)
Apr 16, 2002 7.994 8.104 7.994 8.079 372,679 +0.25(+3.24%)
Apr 15, 2002 7.800 7.918 7.800 7.825 163,476 +0.03(+0.32%)
Apr 12, 2002 7.766 7.825 7.749 7.800 182,074 +0.13(+1.65%)
Apr 11, 2002 7.766 7.775 7.665 7.673 240,002 -0.24(-2.99%)
Apr 10, 2002 7.775 7.918 7.775 7.910 184,325 +0.21(+2.74%)
Apr 09, 2002 7.766 7.859 7.699 7.699 152,341 -0.07(-0.87%)
Apr 08, 2002 7.783 7.808 7.699 7.766 446,835 -0.05(-0.65%)
Apr 05, 2002 7.918 7.969 7.792 7.817 83,989 -0.08(-0.96%)
Apr 04, 2002 7.868 7.969 7.825 7.893 61,362 +0.05(+0.65%)
Apr 03, 2002 7.927 7.977 7.842 7.842 146,062 +0.00(+0.00%)
Apr 02, 2002 7.918 7.927 7.808 7.842 444,111 -0.27(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.