Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Primerica Inc (NY: PRI )

229.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	230.88	234.38	228.62	229.87	183,571	-1.08(-0.47%)
May 21, 2024	227.69	231.88	227.69	230.95	182,845	+2.84(+1.25%)
May 20, 2024	227.63	229.45	226.58	228.11	152,183	+0.78(+0.34%)
May 17, 2024	223.55	228.38	223.55	227.33	199,230	+3.74(+1.67%)
May 16, 2024	226.08	226.09	222.84	223.59	117,554	-1.41(-0.62%)
May 15, 2024	223.93	226.49	223.71	225.00	84,609	+1.26(+0.56%)
May 14, 2024	223.71	226.54	222.16	223.74	122,396	+0.54(+0.24%)
May 13, 2024	223.11	225.37	222.69	223.20	153,486	+0.17(+0.08%)
May 10, 2024	220.09	224.12	220.09	223.03	139,545	+3.24(+1.47%)
May 09, 2024	216.84	220.19	216.84	219.79	148,434	+2.34(+1.08%)
May 08, 2024	219.45	220.27	217.11	217.45	144,429	-1.04(-0.47%)
May 07, 2024	210.84	219.53	210.84	218.49	412,299	-3.33(-1.50%)
May 06, 2024	219.11	222.03	218.60	221.82	228,752	+4.55(+2.09%)
May 03, 2024	219.53	219.99	215.78	217.27	199,874	-1.35(-0.62%)
May 02, 2024	215.97	218.84	213.84	218.62	159,874	+3.82(+1.78%)
May 01, 2024	210.83	218.23	210.83	214.80	175,779	+3.64(+1.72%)
Apr 30, 2024	212.88	215.39	210.88	211.16	206,105	-2.81(-1.31%)
Apr 29, 2024	213.38	218.36	213.38	213.97	212,032	+1.22(+0.57%)
Apr 26, 2024	216.59	217.50	211.74	212.76	314,086	-5.11(-2.35%)
Apr 25, 2024	219.07	220.71	217.25	217.87	142,963	-3.28(-1.48%)
Apr 24, 2024	217.51	221.77	217.17	221.15	150,116	+3.48(+1.60%)
Apr 23, 2024	217.63	220.86	216.72	217.67	171,658	+0.88(+0.40%)
Apr 22, 2024	216.22	217.59	213.26	216.79	223,849	+2.46(+1.15%)
Apr 19, 2024	210.94	215.24	210.25	214.33	382,403	+4.93(+2.36%)
Apr 18, 2024	212.11	214.78	184.15	209.40	1,712,346	-1.54(-0.73%)
Apr 17, 2024	213.69	215.14	210.72	210.94	266,774	-2.31(-1.08%)
Apr 16, 2024	212.58	213.67	208.74	213.26	245,078	+0.92(+0.43%)
Apr 15, 2024	223.38	224.05	211.11	212.34	399,713	-9.02(-4.08%)
Apr 12, 2024	222.54	228.44	219.62	221.36	270,518	-1.29(-0.58%)
Apr 11, 2024	242.13	242.13	221.29	222.66	450,957	-19.78(-8.16%)
Apr 10, 2024	241.06	244.64	240.88	242.43	106,601	+0.29(+0.12%)
Apr 09, 2024	249.60	249.60	241.70	242.14	83,713	-6.98(-2.80%)
Apr 08, 2024	246.19	250.13	245.52	249.12	90,229	+3.26(+1.33%)
Apr 05, 2024	246.27	248.86	245.71	245.86	95,461	+0.07(+0.03%)
Apr 04, 2024	249.85	250.23	244.93	245.79	116,195	-2.44(-0.98%)
Apr 03, 2024	247.54	250.68	247.54	248.23	101,552	+0.47(+0.19%)
Apr 02, 2024	248.84	250.48	247.09	247.76	84,149	-3.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Primerica Inc (NY: PRI )

Historical Prices