Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.131	9.150	9.054	9.064	121,414	+0.01(+0.11%)
Jun 29, 2023	9.064	9.078	9.026	9.054	148,937	-0.08(-0.84%)
Jun 28, 2023	9.121	9.141	9.083	9.131	116,091	+0.06(+0.63%)
Jun 27, 2023	9.026	9.083	9.026	9.074	95,246	+0.06(+0.64%)
Jun 26, 2023	9.007	9.054	8.987	9.016	230,919	+0.01(+0.11%)
Jun 23, 2023	8.997	9.045	8.959	9.007	124,763	+0.06(+0.64%)
Jun 22, 2023	8.882	8.977	8.882	8.949	101,283	+0.00(+0.00%)
Jun 21, 2023	8.939	8.968	8.920	8.949	179,056	+0.02(+0.21%)
Jun 20, 2023	8.872	8.939	8.872	8.930	189,889	+0.02(+0.22%)
Jun 16, 2023	8.939	8.949	8.911	8.911	74,383	-0.04(-0.43%)
Jun 15, 2023	8.968	9.035	8.892	8.949	226,951	-0.11(-1.25%)
May 08, 2023	9.110	9.111	9.044	9.063	83,677	-0.05(-0.52%)
May 05, 2023	9.034	9.139	9.034	9.110	144,022	+0.09(+0.95%)
May 04, 2023	8.987	9.091	8.958	9.025	131,837	+0.06(+0.64%)
May 03, 2023	8.987	9.015	8.967	8.967	86,459	-0.02(-0.21%)
May 02, 2023	8.967	9.025	8.949	8.987	106,992	-0.01(-0.11%)
May 01, 2023	9.063	9.120	8.987	8.996	146,803	-0.10(-1.05%)
Apr 28, 2023	9.063	9.134	9.058	9.091	120,683	+0.04(+0.42%)
Apr 27, 2023	9.110	9.110	9.053	9.053	90,695	-0.06(-0.63%)
Apr 26, 2023	9.053	9.139	9.053	9.110	61,694	+0.09(+0.95%)
Apr 25, 2023	9.015	9.053	8.977	9.025	176,022	+0.02(+0.21%)
Apr 24, 2023	9.034	9.036	8.996	9.006	66,761	-0.03(-0.32%)
Apr 21, 2023	8.967	9.063	8.958	9.034	153,813	+0.07(+0.74%)
Apr 20, 2023	8.910	8.996	8.891	8.967	154,223	+0.04(+0.43%)
Apr 19, 2023	8.967	8.996	8.910	8.929	157,027	-0.09(-0.95%)
Apr 18, 2023	9.129	9.148	8.996	9.015	126,554	-0.13(-1.46%)
Apr 17, 2023	9.186	9.224	9.110	9.148	108,218	-0.03(-0.31%)
Apr 14, 2023	9.319	9.329	9.148	9.177	139,119	-0.09(-0.97%)
Apr 13, 2023	9.266	9.333	9.266	9.266	57,416	+0.00(+0.00%)
Apr 12, 2023	9.285	9.342	9.266	9.266	76,010	-0.02(-0.20%)
Apr 11, 2023	9.228	9.295	9.219	9.285	81,551	+0.09(+1.03%)
Apr 10, 2023	9.247	9.257	9.181	9.190	58,541	-0.09(-0.92%)
Apr 06, 2023	9.276	9.342	9.231	9.276	97,603	+0.03(+0.31%)
Apr 05, 2023	9.134	9.295	9.134	9.247	120,944	+0.09(+1.04%)
Apr 04, 2023	9.143	9.224	9.134	9.153	60,001	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices