Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Precision Drilling Corp (NY: PDS )

74.56 +1.88 (+2.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	120.02	124.74	119.84	120.56	204	-1.82(-1.48%)
Jun 29, 2010	124.74	124.74	121.29	122.38	74,524	-7.63(-5.87%)
Jun 25, 2010	130.00	130.73	124.92	130.00	48,978	+4.90(+3.92%)
Jun 24, 2010	127.64	127.64	123.47	125.10	27	-3.63(-2.82%)
Jun 23, 2010	133.27	133.45	125.83	128.73	74,398	-2.36(-1.80%)
Jun 22, 2010	137.63	137.63	129.46	131.09	70,269	-5.99(-4.37%)
Jun 21, 2010	142.35	143.80	136.72	137.09	71,551	-3.63(-2.58%)
Jun 18, 2010	140.72	141.44	134.54	140.72	108,474	+4.18(+3.06%)
Jun 17, 2010	137.45	138.72	133.45	136.54	74,973	-0.54(-0.40%)
Jun 16, 2010	137.27	140.35	136.36	137.09	130,979	-3.09(-2.20%)
Jun 15, 2010	134.00	140.17	134.00	140.17	100,314	+6.17(+4.61%)
Jun 14, 2010	133.45	136.54	132.91	134.00	73,618	+1.45(+1.10%)
Jun 11, 2010	127.83	132.55	127.83	132.55	47,436	+2.00(+1.53%)
Jun 10, 2010	127.46	131.64	127.28	130.55	94,640	+4.54(+3.60%)
Jun 09, 2010	129.64	132.55	123.47	126.01	97,197	-0.91(-0.71%)
Jun 08, 2010	124.74	127.10	122.20	126.92	82,235	+2.36(+1.89%)
Jun 07, 2010	126.19	128.73	123.83	124.56	72,167	-3.09(-2.42%)
Jun 04, 2010	127.64	133.45	126.37	127.64	131,700	-6.54(-4.87%)
Jun 03, 2010	133.63	134.91	129.46	134.18	103,859	+1.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Precision Drilling Corp (NY: PDS )

Historical Prices