Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.715	3.744	3.705	3.725	945,223	+0.02(+0.52%)
Jun 29, 2023	3.695	3.715	3.666	3.705	809,879	-0.06(-1.55%)
Jun 28, 2023	3.744	3.773	3.734	3.763	511,427	+0.09(+2.38%)
Jun 27, 2023	3.676	3.686	3.647	3.676	1,165,294	-0.02(-0.53%)
Jun 26, 2023	3.686	3.715	3.666	3.695	511,956	+0.00(+0.00%)
Jun 23, 2023	3.725	3.725	3.676	3.695	566,447	-0.12(-3.06%)
Jun 22, 2023	3.793	3.822	3.788	3.812	376,978	+0.00(+0.00%)
Jun 21, 2023	3.773	3.831	3.766	3.812	902,698	+0.06(+1.55%)
Jun 20, 2023	3.793	3.793	3.725	3.754	625,983	-0.10(-2.53%)
Jun 16, 2023	3.880	3.900	3.841	3.851	1,208,912	+0.00(+0.00%)
Jun 15, 2023	3.793	3.851	3.783	3.851	1,390,887	+0.43(+12.50%)
May 08, 2023	3.413	3.452	3.413	3.423	315,090	+0.00(+0.00%)
May 05, 2023	3.336	3.433	3.336	3.423	1,851,693	+0.12(+3.53%)
May 04, 2023	3.336	3.349	3.287	3.306	1,104,116	-0.04(-1.16%)
May 03, 2023	3.345	3.384	3.340	3.345	2,628,615	-0.01(-0.29%)
May 02, 2023	3.365	3.374	3.306	3.355	1,522,728	-0.10(-2.82%)
May 01, 2023	3.452	3.477	3.423	3.452	2,506,360	-0.01(-0.28%)
Apr 28, 2023	3.462	3.491	3.443	3.462	1,962,171	-0.06(-1.66%)
Apr 27, 2023	3.540	3.540	3.481	3.520	712,468	-0.10(-2.69%)
Apr 26, 2023	3.831	3.831	3.569	3.618	1,313,114	-0.14(-3.63%)
Apr 25, 2023	3.802	3.802	3.754	3.754	570,004	+0.04(+1.05%)
Apr 24, 2023	3.705	3.725	3.695	3.715	334,208	-0.02(-0.52%)
Apr 21, 2023	3.754	3.754	3.715	3.734	335,795	-0.02(-0.52%)
Apr 20, 2023	3.754	3.773	3.744	3.754	232,013	+0.01(+0.26%)
Apr 19, 2023	3.744	3.749	3.725	3.744	553,699	+0.02(+0.52%)
Apr 18, 2023	3.715	3.734	3.715	3.725	673,735	+0.02(+0.52%)
Apr 17, 2023	3.705	3.710	3.666	3.705	1,234,399	+0.03(+0.79%)
Apr 14, 2023	3.656	3.749	3.656	3.676	848,006	+0.04(+1.07%)
Apr 13, 2023	3.647	3.647	3.627	3.637	432,161	-0.01(-0.27%)
Apr 12, 2023	3.686	3.715	3.637	3.647	464,494	-0.03(-0.79%)
Apr 11, 2023	3.647	3.676	3.647	3.676	437,514	+0.03(+0.80%)
Apr 10, 2023	3.676	3.676	3.618	3.647	392,021	-0.04(-1.06%)
Apr 06, 2023	3.666	3.686	3.647	3.686	409,348	+0.00(+0.00%)
Apr 05, 2023	3.715	3.720	3.666	3.686	603,362	-0.07(-1.81%)
Apr 04, 2023	3.715	3.754	3.715	3.754	938,691	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices