Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.9000 +0.0300 (+3.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.8600 0.9071 0.8215 0.9000 17,182 +0.03(+3.45%)
Jun 07, 2024 0.9409 0.9409 0.8010 0.8700 46,928 -0.10(-10.31%)
Jun 06, 2024 0.9450 0.9725 0.8650 0.9700 57,428 +0.04(+4.04%)
Jun 05, 2024 0.9701 1.060 0.9000 0.9323 93,721 -0.19(-16.94%)
Jun 04, 2024 0.8510 1.180 0.8500 1.123 457,172 +0.12(+12.25%)
Jun 03, 2024 0.7200 1.580 0.7102 1.000 7,746,548 +0.28(+39.10%)
May 31, 2024 0.6400 0.7189 0.6026 0.7189 51,317 +0.06(+8.97%)
May 30, 2024 0.6306 0.6600 0.6306 0.6597 18,202 +0.06(+9.84%)
May 29, 2024 0.6939 0.6939 0.6006 0.6006 14,911 -0.09(-12.92%)
May 28, 2024 0.6400 0.7001 0.6400 0.6897 11,408 +0.02(+2.36%)
May 24, 2024 0.7036 0.7130 0.6601 0.6738 14,409 -0.03(-3.67%)
May 23, 2024 0.6779 0.7042 0.6585 0.6995 14,065 -0.01(-0.75%)
May 22, 2024 0.6800 0.7200 0.6800 0.7048 9,480 +0.02(+3.65%)
May 21, 2024 0.6800 0.6800 0.6400 0.6800 15,642 -0.01(-0.73%)
May 20, 2024 0.6680 0.6915 0.6400 0.6850 25,410 +0.03(+5.16%)
May 17, 2024 0.7200 0.7224 0.6401 0.6514 63,656 -0.05(-6.94%)
May 16, 2024 0.6712 0.7300 0.6401 0.7000 200,119 +0.08(+12.90%)
May 15, 2024 0.5253 0.6200 0.5101 0.6200 216,361 +0.08(+14.81%)
May 14, 2024 0.5534 0.5713 0.5015 0.5400 102,977 -0.02(-3.61%)
May 13, 2024 0.6626 0.6626 0.5550 0.5602 224,819 -0.13(-18.28%)
May 10, 2024 0.4428 0.8123 0.4261 0.6855 5,853,856 +0.25(+57.59%)
May 09, 2024 0.4300 0.4482 0.4300 0.4350 11,081 +0.02(+4.07%)
May 08, 2024 0.4500 0.4680 0.4004 0.4180 63,941 -0.01(-2.81%)
May 07, 2024 0.5200 0.5200 0.4209 0.4301 47,035 -0.05(-10.40%)
May 06, 2024 0.4700 0.4899 0.4652 0.4800 13,929 +0.01(+3.18%)
May 03, 2024 0.4801 0.5000 0.4410 0.4652 24,978 -0.03(-6.94%)
May 02, 2024 0.4851 0.5000 0.4701 0.4999 37,289 +0.00(+0.38%)
May 01, 2024 0.5300 0.5400 0.4210 0.4980 77,508 +0.05(+10.64%)
Apr 30, 2024 0.4100 0.4880 0.4100 0.4501 48,177 +0.04(+8.46%)
Apr 29, 2024 0.4300 0.4500 0.4100 0.4150 41,457 -0.02(-4.77%)
Apr 26, 2024 0.5000 0.5025 0.4004 0.4358 145,743 -0.06(-12.15%)
Apr 25, 2024 0.4821 0.5276 0.4821 0.4961 8,370 -0.02(-4.50%)
Apr 24, 2024 0.5000 0.5199 0.4800 0.5195 17,861 +0.02(+3.90%)
Apr 23, 2024 0.5000 0.5200 0.5000 0.5000 15,499 -0.02(-3.31%)
Apr 22, 2024 0.5100 0.5341 0.5020 0.5171 10,239 +0.01(+1.39%)
Apr 19, 2024 0.5100 0.5100 0.5100 0.5100 1,474 +0.00(+0.00%)
Apr 18, 2024 0.5100 0.5200 0.5100 0.5100 6,555 +0.00(+0.00%)
Apr 17, 2024 0.5230 0.5230 0.5100 0.5100 4,722 -0.00(-0.18%)
Apr 16, 2024 0.5200 0.5220 0.5100 0.5109 5,733 -0.01(-1.75%)
Apr 15, 2024 0.5400 0.5580 0.5200 0.5200 6,186 -0.03(-6.27%)
Apr 12, 2024 0.5191 0.5799 0.5191 0.5548 7,508 +0.03(+5.28%)
Apr 11, 2024 0.5803 0.5803 0.5100 0.5270 5,453 +0.00(+0.38%)
Apr 10, 2024 0.5599 0.5684 0.5200 0.5250 6,474 +0.01(+0.96%)
Apr 09, 2024 0.5460 0.5598 0.5100 0.5200 8,389 +0.00(+0.00%)
Apr 08, 2024 0.5000 0.5475 0.5011 0.5200 17,987 -0.04(-7.36%)
Apr 05, 2024 0.5725 0.5929 0.5436 0.5613 25,146 +0.04(+7.84%)
Apr 04, 2024 0.6493 0.6493 0.5150 0.5205 79,626 -0.06(-10.26%)
Apr 03, 2024 0.6100 0.6098 0.5798 0.5800 15,867 +0.00(+0.50%)
Apr 02, 2024 0.6856 0.6856 0.5683 0.5771 106,399 -0.04(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.