Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.391 7.416 7.348 7.389 74,127 -0.01(-0.18%)
Jun 29, 2005 7.389 7.437 7.389 7.402 25,771 -0.02(-0.33%)
Jun 28, 2005 7.416 7.467 7.375 7.427 41,844 +0.04(+0.51%)
Jun 27, 2005 7.408 7.440 7.388 7.389 33,392 +0.01(+0.11%)
Jun 24, 2005 7.437 7.464 7.370 7.381 19,813 -0.06(-0.76%)
Jun 23, 2005 7.443 7.492 7.389 7.437 269,908 -0.10(-1.36%)
Jun 22, 2005 7.502 7.575 7.486 7.540 70,663 +0.06(+0.87%)
Jun 21, 2005 7.489 7.527 7.473 7.475 56,254 +0.05(+0.73%)
Jun 20, 2005 7.470 7.470 7.391 7.421 46,832 -0.03(-0.40%)
Jun 17, 2005 7.551 7.551 7.413 7.451 152,828 -0.10(-1.33%)
Jun 16, 2005 7.307 7.551 7.307 7.551 405,416 +0.46(+6.53%)
Jun 15, 2005 7.056 7.113 7.040 7.088 42,259 +0.03(+0.46%)
Jun 14, 2005 7.077 7.077 7.037 7.056 36,994 -0.04(-0.53%)
Jun 13, 2005 7.034 7.110 7.034 7.094 46,970 -0.01(-0.11%)
Jun 10, 2005 7.115 7.115 7.037 7.102 24,801 -0.01(-0.19%)
Jun 09, 2005 7.077 7.118 7.077 7.115 37,133 +0.06(+0.84%)
Jun 08, 2005 7.096 7.096 7.042 7.056 38,934 -0.04(-0.57%)
Jun 07, 2005 7.040 7.115 7.040 7.096 42,121 +0.06(+0.92%)
Jun 06, 2005 7.026 7.064 7.026 7.031 24,524 +0.03(+0.46%)
Jun 03, 2005 6.996 7.012 6.926 6.999 64,705 -0.04(-0.50%)
Jun 02, 2005 7.048 7.048 6.985 7.034 70,248 -0.08(-1.14%)
Jun 01, 2005 7.040 7.121 7.029 7.115 31,175 +0.06(+0.84%)
May 31, 2005 7.107 7.123 7.042 7.056 50,434 +0.00(+0.04%)
May 27, 2005 7.042 7.088 7.031 7.053 31,175 +0.01(+0.15%)
May 26, 2005 7.042 7.099 7.012 7.042 50,850 +0.02(+0.23%)
May 25, 2005 7.042 7.042 6.991 7.026 51,404 -0.05(-0.69%)
May 24, 2005 7.096 7.118 7.042 7.075 47,247 -0.04(-0.53%)
May 23, 2005 7.132 7.145 7.091 7.113 67,477 -0.04(-0.61%)
May 20, 2005 7.253 7.253 7.134 7.156 79,531 -0.03(-0.45%)
May 19, 2005 7.096 7.197 7.096 7.188 60,133 +0.08(+1.18%)
May 18, 2005 7.140 7.140 7.077 7.104 96,712 -0.04(-0.49%)
May 17, 2005 7.169 7.169 7.102 7.140 64,844 -0.05(-0.64%)
May 16, 2005 7.180 7.194 7.148 7.186 20,922 +0.01(+0.08%)
May 13, 2005 7.199 7.213 7.142 7.180 32,560 -0.03(-0.38%)
May 12, 2005 7.251 7.251 7.194 7.207 179,153 -0.04(-0.60%)
May 11, 2005 7.259 7.270 7.202 7.251 41,705 +0.00(+0.04%)
May 10, 2005 7.240 7.278 7.240 7.248 38,241 -0.05(-0.74%)
May 09, 2005 7.294 7.307 7.248 7.302 45,169 +0.02(+0.30%)
May 06, 2005 7.297 7.302 7.270 7.280 18,982 -0.02(-0.22%)
May 05, 2005 7.256 7.337 7.245 7.297 93,664 +0.06(+0.79%)
May 04, 2005 7.159 7.243 7.156 7.240 91,031 +0.07(+0.98%)
May 03, 2005 7.172 7.172 7.126 7.169 35,054 -0.01(-0.08%)
May 02, 2005 7.145 7.188 7.140 7.175 62,766 +0.02(+0.26%)
Apr 29, 2005 7.129 7.161 7.107 7.156 75,513 +0.03(+0.38%)
Apr 28, 2005 7.188 7.188 7.077 7.129 77,176 -0.06(-0.83%)
Apr 27, 2005 7.240 7.251 7.186 7.188 59,440 -0.06(-0.90%)
Apr 26, 2005 7.245 7.307 7.218 7.253 38,380 +0.00(+0.00%)
Apr 25, 2005 7.199 7.286 7.191 7.253 141,050 +0.12(+1.71%)
Apr 22, 2005 7.132 7.180 7.088 7.132 159,063 +0.04(+0.57%)
Apr 21, 2005 7.012 7.107 6.999 7.091 87,706 +0.14(+1.99%)
Apr 20, 2005 6.983 7.010 6.950 6.953 254,112 -0.03(-0.43%)
Apr 19, 2005 6.956 7.023 6.956 6.983 140,080 +0.08(+1.22%)
Apr 18, 2005 6.766 6.980 6.753 6.899 200,768 +0.08(+1.15%)
Apr 15, 2005 6.834 6.891 6.758 6.820 95,604 -0.08(-1.18%)
Apr 14, 2005 6.929 6.948 6.850 6.902 94,495 -0.07(-1.01%)
Apr 13, 2005 7.034 7.056 6.950 6.972 55,699 -0.06(-0.88%)
Apr 12, 2005 7.037 7.045 6.956 7.034 122,068 -0.14(-1.89%)
Apr 11, 2005 7.248 7.248 7.121 7.169 33,115 -0.02(-0.34%)
Apr 08, 2005 7.213 7.226 7.188 7.194 30,066 +0.00(+0.00%)
Apr 07, 2005 7.145 7.218 7.121 7.194 56,531 +0.00(+0.00%)
Apr 06, 2005 7.199 7.224 7.175 7.194 58,886 +0.02(+0.30%)
Apr 05, 2005 7.148 7.180 7.121 7.172 29,374 +0.02(+0.34%)
Apr 04, 2005 7.202 7.210 7.110 7.148 27,988 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.