Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.289 6.329 6.258 6.266 113,922 -0.06(-0.91%)
Jun 27, 2008 6.339 6.386 6.286 6.324 86,846 -0.02(-0.34%)
Jun 26, 2008 6.502 6.504 6.319 6.345 112,548 -0.22(-3.34%)
Jun 25, 2008 6.389 6.590 6.389 6.565 99,096 +0.18(+2.75%)
Jun 24, 2008 6.527 6.540 6.389 6.389 144,128 -0.15(-2.30%)
Jun 23, 2008 6.617 6.693 6.527 6.540 97,008 -0.06(-0.91%)
Jun 20, 2008 6.648 6.648 6.583 6.600 109,823 -0.09(-1.35%)
Jun 19, 2008 6.653 6.695 6.653 6.690 49,123 +0.01(+0.19%)
Jun 18, 2008 6.640 6.688 6.635 6.678 60,703 -0.03(-0.37%)
Jun 17, 2008 6.703 6.728 6.693 6.703 45,725 -0.01(-0.11%)
Jun 16, 2008 6.728 6.728 6.690 6.710 66,407 -0.00(-0.04%)
Jun 13, 2008 6.766 6.816 6.582 6.713 172,120 -0.04(-0.63%)
Jun 12, 2008 6.562 6.853 6.560 6.755 127,816 -0.03(-0.41%)
Jun 11, 2008 6.828 6.868 6.783 6.783 65,714 -0.10(-1.39%)
Jun 10, 2008 6.941 6.944 6.878 6.878 91,838 -0.07(-0.94%)
Jun 09, 2008 7.004 7.004 6.936 6.944 107,923 +0.05(+0.73%)
Jun 06, 2008 6.964 6.964 6.889 6.894 191,949 -0.08(-1.12%)
Jun 05, 2008 6.881 6.975 6.881 6.971 128,222 +0.09(+1.24%)
Jun 04, 2008 6.818 6.906 6.818 6.886 108,178 -0.01(-0.11%)
Jun 03, 2008 6.788 6.914 6.788 6.894 158,891 +0.09(+1.33%)
Jun 02, 2008 6.715 6.803 6.705 6.803 128,163 +0.04(+0.59%)
May 30, 2008 6.660 6.763 6.660 6.763 97,116 +0.11(+1.62%)
May 29, 2008 6.685 6.703 6.653 6.655 156,939 -0.03(-0.45%)
May 28, 2008 6.728 6.735 6.670 6.685 134,568 -0.09(-1.37%)
May 27, 2008 6.763 6.803 6.748 6.778 127,728 +0.08(+1.16%)
May 26, 2008 6.755 6.760 6.690 6.700 0 +0.00(+0.00%)
May 23, 2008 6.755 6.760 6.690 6.700 126,378 -0.11(-1.55%)
May 22, 2008 6.766 6.841 6.748 6.806 144,794 +0.10(+1.54%)
May 21, 2008 6.740 6.758 6.703 6.703 97,881 -0.01(-0.19%)
May 20, 2008 6.715 6.730 6.663 6.715 106,580 -0.06(-0.82%)
May 19, 2008 6.766 6.878 6.703 6.771 127,366 -0.04(-0.52%)
May 16, 2008 6.718 6.808 6.715 6.806 94,196 +0.07(+1.08%)
May 15, 2008 6.708 6.734 6.680 6.733 134,903 -0.00(-0.04%)
May 14, 2008 6.710 6.798 6.710 6.735 113,261 +0.01(+0.19%)
May 13, 2008 6.861 6.861 6.690 6.723 96,865 -0.18(-2.62%)
May 12, 2008 6.904 6.916 6.878 6.904 140,312 +0.04(+0.62%)
May 09, 2008 6.793 6.861 6.759 6.861 65,519 +0.06(+0.85%)
May 08, 2008 6.776 6.858 6.776 6.803 101,665 +0.08(+1.20%)
May 07, 2008 6.766 6.766 6.703 6.723 85,703 -0.04(-0.63%)
May 06, 2008 6.730 6.771 6.695 6.766 67,320 +0.09(+1.28%)
May 05, 2008 6.635 6.713 6.602 6.680 84,480 +0.03(+0.45%)
May 02, 2008 6.678 6.693 6.637 6.650 103,724 +0.05(+0.80%)
May 01, 2008 6.502 6.615 6.477 6.597 78,186 +0.10(+1.55%)
Apr 30, 2008 6.469 6.527 6.469 6.497 68,080 +0.03(+0.43%)
Apr 29, 2008 6.467 6.474 6.447 6.469 73,916 -0.02(-0.23%)
Apr 28, 2008 6.477 6.492 6.462 6.484 98,506 +0.02(+0.35%)
Apr 25, 2008 6.477 6.477 6.399 6.462 103,051 +0.02(+0.31%)
Apr 24, 2008 6.527 6.537 6.384 6.442 251,932 -0.06(-0.93%)
Apr 23, 2008 6.489 6.519 6.479 6.502 97,506 +0.00(+0.00%)
Apr 22, 2008 6.514 6.519 6.452 6.502 103,190 -0.04(-0.58%)
Apr 21, 2008 6.469 6.540 6.437 6.540 119,491 +0.03(+0.42%)
Apr 18, 2008 6.459 6.527 6.459 6.512 54,107 +0.10(+1.49%)
Apr 17, 2008 6.396 6.422 6.351 6.417 77,334 -0.01(-0.17%)
Apr 16, 2008 6.284 6.437 6.284 6.428 121,088 +0.16(+2.50%)
Apr 15, 2008 6.278 6.301 6.256 6.271 82,349 -0.01(-0.12%)
Apr 14, 2008 6.326 6.326 6.256 6.278 56,166 +0.00(+0.04%)
Apr 11, 2008 6.289 6.289 6.241 6.276 103,270 -0.05(-0.79%)
Apr 10, 2008 6.314 6.361 6.278 6.326 69,311 +0.01(+0.20%)
Apr 09, 2008 6.389 6.394 6.289 6.314 74,888 -0.05(-0.71%)
Apr 08, 2008 6.396 6.396 6.316 6.359 100,534 -0.04(-0.59%)
Apr 07, 2008 6.366 6.422 6.362 6.396 86,838 +0.06(+0.89%)
Apr 04, 2008 6.364 6.394 6.334 6.340 87,237 -0.02(-0.25%)
Apr 03, 2008 6.351 6.399 6.326 6.356 109,544 -0.06(-0.90%)
Apr 02, 2008 6.296 6.414 6.296 6.414 75,685 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.