Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.44 -0.04 (-0.38%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.037 7.090 7.000 7.060 244,845 +0.05(+0.75%)
Jun 29, 2020 6.925 7.007 6.902 7.007 159,038 +0.11(+1.63%)
Jun 26, 2020 6.992 7.022 6.857 6.895 166,391 -0.13(-1.81%)
Jun 25, 2020 7.030 7.037 6.951 7.022 173,242 +0.01(+0.11%)
Jun 24, 2020 7.082 7.098 6.985 7.015 158,403 -0.12(-1.68%)
Jun 23, 2020 7.165 7.191 7.127 7.135 113,621 +0.03(+0.42%)
Jun 22, 2020 7.067 7.135 7.060 7.105 121,415 +0.04(+0.53%)
Jun 19, 2020 7.142 7.142 7.050 7.067 91,669 -0.03(-0.42%)
Jun 18, 2020 7.060 7.120 7.060 7.097 87,954 +0.04(+0.64%)
Jun 17, 2020 7.112 7.172 7.052 7.052 207,935 -0.07(-1.05%)
Jun 16, 2020 7.165 7.202 7.082 7.127 193,330 +0.10(+1.39%)
Jun 15, 2020 6.767 7.082 6.745 7.030 255,640 +0.08(+1.19%)
Jun 12, 2020 6.985 7.037 6.857 6.947 170,394 +0.10(+1.46%)
Jun 11, 2020 7.093 7.097 6.848 6.848 246,341 -0.39(-5.45%)
Jun 10, 2020 7.309 7.324 7.205 7.242 122,846 -0.06(-0.82%)
Jun 09, 2020 7.339 7.346 7.279 7.302 189,823 -0.05(-0.71%)
Jun 08, 2020 7.324 7.361 7.264 7.354 209,487 +0.09(+1.23%)
Jun 05, 2020 7.257 7.287 7.227 7.264 159,746 +0.13(+1.88%)
Jun 04, 2020 7.116 7.162 7.049 7.130 137,751 +0.01(+0.21%)
Jun 03, 2020 7.071 7.168 7.063 7.116 172,206 +0.09(+1.27%)
Jun 02, 2020 7.011 7.034 6.944 7.026 172,495 +0.01(+0.21%)
Jun 01, 2020 6.907 7.019 6.907 7.011 193,034 +0.10(+1.40%)
May 29, 2020 6.982 6.989 6.889 6.915 215,234 -0.04(-0.54%)
May 28, 2020 6.900 6.982 6.877 6.952 362,790 +0.04(+0.65%)
May 27, 2020 6.803 6.907 6.758 6.907 281,218 +0.12(+1.75%)
May 26, 2020 6.803 6.862 6.773 6.788 211,241 +0.07(+1.00%)
May 22, 2020 6.676 6.729 6.676 6.721 141,071 +0.05(+0.78%)
May 21, 2020 6.684 6.721 6.662 6.669 236,852 -0.04(-0.55%)
May 20, 2020 6.743 6.755 6.676 6.706 260,361 +0.01(+0.11%)
May 19, 2020 6.676 6.743 6.662 6.699 184,423 -0.02(-0.33%)
May 18, 2020 6.557 6.721 6.557 6.721 230,931 +0.27(+4.15%)
May 15, 2020 6.423 6.475 6.405 6.453 198,574 -0.05(-0.80%)
May 14, 2020 6.475 6.505 6.379 6.505 198,245 -0.03(-0.42%)
May 13, 2020 6.673 6.677 6.489 6.533 228,714 -0.14(-2.10%)
May 12, 2020 6.710 6.732 6.658 6.673 131,109 -0.04(-0.55%)
May 11, 2020 6.666 6.751 6.666 6.710 141,825 -0.02(-0.33%)
May 08, 2020 6.718 6.769 6.681 6.732 155,209 +0.07(+1.11%)
May 07, 2020 6.725 6.747 6.636 6.658 146,274 +0.01(+0.11%)
May 06, 2020 6.784 6.806 6.636 6.651 150,808 -0.10(-1.42%)
May 05, 2020 6.725 6.777 6.718 6.747 212,763 +0.06(+0.88%)
May 04, 2020 6.614 6.695 6.577 6.688 275,357 -0.01(-0.22%)
May 01, 2020 6.599 6.725 6.599 6.703 385,656 -0.07(-1.09%)
Apr 30, 2020 6.873 6.873 6.762 6.777 224,154 -0.09(-1.29%)
Apr 29, 2020 6.784 6.939 6.773 6.865 390,773 +0.16(+2.31%)
Apr 28, 2020 6.681 6.747 6.673 6.710 265,038 +0.13(+1.91%)
Apr 27, 2020 6.621 6.651 6.548 6.584 306,269 +0.03(+0.45%)
Apr 24, 2020 6.488 6.584 6.461 6.555 204,195 +0.08(+1.26%)
Apr 23, 2020 6.555 6.599 6.474 6.474 255,264 -0.06(-0.90%)
Apr 22, 2020 6.548 6.599 6.518 6.533 287,635 +0.06(+0.91%)
Apr 21, 2020 6.481 6.503 6.370 6.474 230,005 -0.08(-1.24%)
Apr 20, 2020 6.718 6.795 6.540 6.555 277,085 -0.21(-3.17%)
Apr 17, 2020 6.762 6.784 6.577 6.769 432,882 +0.20(+3.04%)
Apr 16, 2020 6.614 6.614 6.503 6.570 189,498 -0.02(-0.34%)
Apr 15, 2020 6.629 6.651 6.511 6.592 263,944 -0.10(-1.55%)
Apr 14, 2020 6.695 6.784 6.651 6.695 215,794 +0.12(+1.83%)
Apr 13, 2020 6.663 6.663 6.443 6.575 399,111 -0.10(-1.54%)
Apr 09, 2020 6.553 6.744 6.553 6.678 686,560 +0.18(+2.71%)
Apr 08, 2020 6.428 6.553 6.372 6.501 299,669 +0.14(+2.19%)
Apr 07, 2020 6.435 6.575 6.362 6.362 377,788 +0.06(+0.93%)
Apr 06, 2020 5.892 6.347 5.892 6.303 649,121 +0.49(+8.46%)
Apr 03, 2020 6.003 6.069 5.804 5.812 402,424 -0.20(-3.30%)
Apr 02, 2020 5.966 6.105 5.933 6.010 265,294 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.