Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.96	26.10	25.69	26.03	175,804	+0.04(+0.15%)
Jun 29, 2015	25.79	26.50	25.67	25.99	452,293	-0.50(-1.89%)
Jun 26, 2015	26.70	26.75	25.02	26.49	193,303	+0.16(+0.61%)
Jun 25, 2015	26.00	26.48	25.59	26.33	311,993	+0.18(+0.69%)
Jun 24, 2015	27.00	27.00	26.15	26.15	529,818	-0.85(-3.15%)
Jun 23, 2015	26.48	27.40	26.16	27.00	865,490	+0.25(+0.93%)
Jun 22, 2015	27.35	27.35	26.17	26.75	672,593	-0.50(-1.83%)
Jun 19, 2015	25.25	27.75	24.67	27.25	1,802,589	+1.85(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Univar Inc (NY: UNVR )

Historical Prices