Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.120 +0.190 (+2.74%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.080 7.090 6.860 6.930 708,492 -0.15(-2.12%)
May 22, 2024 7.170 7.210 7.060 7.080 455,272 -0.12(-1.67%)
May 21, 2024 7.200 7.250 7.135 7.200 612,396 -0.06(-0.83%)
May 20, 2024 7.210 7.300 7.160 7.260 379,467 +0.04(+0.55%)
May 17, 2024 7.290 7.295 7.150 7.220 596,199 -0.09(-1.23%)
May 16, 2024 7.160 7.310 7.120 7.310 574,055 +0.16(+2.24%)
May 15, 2024 7.010 7.165 6.970 7.150 766,853 +0.19(+2.73%)
May 14, 2024 7.050 7.140 6.890 6.960 836,025 -0.08(-1.14%)
May 13, 2024 7.150 7.190 6.990 7.040 834,954 -0.08(-1.12%)
May 10, 2024 7.200 7.290 7.080 7.120 1,970,128 -0.10(-1.39%)
May 09, 2024 7.300 7.330 7.132 7.220 1,440,769 -0.10(-1.37%)
May 08, 2024 7.090 7.330 7.050 7.320 1,106,241 +0.21(+2.95%)
May 07, 2024 7.250 7.250 6.990 7.110 1,229,433 -0.11(-1.52%)
May 06, 2024 7.110 7.260 7.100 7.220 1,067,981 +0.15(+2.12%)
May 03, 2024 6.840 7.140 6.800 7.070 1,448,408 +0.32(+4.74%)
May 02, 2024 6.740 6.830 6.680 6.750 668,257 +0.06(+0.90%)
May 01, 2024 6.690 6.800 6.580 6.690 770,716 +0.05(+0.75%)
Apr 30, 2024 6.570 6.670 6.510 6.640 556,152 +0.04(+0.61%)
Apr 29, 2024 6.670 6.690 6.545 6.600 654,356 -0.03(-0.45%)
Apr 26, 2024 6.810 6.860 6.590 6.630 842,955 -0.20(-2.93%)
Apr 25, 2024 6.570 6.840 6.510 6.830 1,712,525 +0.21(+3.17%)
Apr 24, 2024 6.510 6.640 6.500 6.620 679,266 +0.10(+1.53%)
Apr 23, 2024 6.500 6.630 6.460 6.520 833,509 +0.03(+0.46%)
Apr 22, 2024 6.390 6.545 6.360 6.490 1,005,381 +0.04(+0.62%)
Apr 19, 2024 6.410 6.550 6.380 6.450 1,672,767 +0.02(+0.31%)
Apr 18, 2024 6.250 6.440 6.220 6.430 984,468 +0.21(+3.38%)
Apr 17, 2024 6.150 6.255 6.135 6.220 1,036,516 +0.11(+1.80%)
Apr 16, 2024 6.060 6.140 5.940 6.110 1,117,509 +0.01(+0.16%)
Apr 15, 2024 6.090 6.120 6.015 6.100 1,045,074 +0.04(+0.66%)
Apr 12, 2024 6.140 6.230 6.010 6.060 740,934 -0.11(-1.78%)
Apr 11, 2024 6.160 6.270 6.000 6.170 1,261,980 +0.03(+0.49%)
Apr 10, 2024 6.230 6.240 6.060 6.140 1,048,255 -0.18(-2.85%)
Apr 09, 2024 6.300 6.390 6.260 6.320 695,050 +0.06(+0.96%)
Apr 08, 2024 6.360 6.410 6.230 6.260 751,856 -0.08(-1.26%)
Apr 05, 2024 6.350 6.360 6.260 6.340 573,589 -0.08(-1.25%)
Apr 04, 2024 6.380 6.460 6.350 6.420 627,968 +0.08(+1.26%)
Apr 03, 2024 6.330 6.395 6.260 6.340 680,253 -0.01(-0.16%)
Apr 02, 2024 6.410 6.440 6.300 6.350 508,800 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.