Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

9.970 +0.330 (+3.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.929	10.19	9.824	9.938	638,091	+0.11(+1.16%)
Jun 27, 2019	9.710	9.947	9.552	9.824	495,948	+0.17(+1.73%)
Jun 26, 2019	9.780	9.991	9.561	9.657	363,527	-0.17(-1.70%)
Jun 25, 2019	9.648	9.833	9.648	9.824	434,664	+0.09(+0.90%)
Jun 24, 2019	9.657	9.745	9.526	9.736	440,094	+0.08(+0.82%)
Jun 21, 2019	9.745	9.868	9.613	9.657	714,293	-0.18(-1.79%)
Jun 20, 2019	9.789	9.868	9.552	9.833	580,584	+0.19(+2.00%)
Jun 19, 2019	9.921	10.06	9.569	9.640	1,130,112	-0.25(-2.49%)
Jun 18, 2019	9.771	10.18	9.769	9.885	1,013,789	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices