Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.08 10.13 10.07 10.08 314,048 -0.02(-0.20%)
Jun 29, 2021 10.09 10.11 10.08 10.10 229,600 +0.00(+0.00%)
Jun 28, 2021 10.12 10.13 10.09 10.10 799,513 -0.01(-0.10%)
Jun 25, 2021 10.12 10.16 10.10 10.11 381,978 +0.00(+0.00%)
Jun 24, 2021 10.13 10.13 10.10 10.11 574,990 -0.01(-0.10%)
Jun 23, 2021 10.14 10.14 10.10 10.12 258,665 +0.01(+0.10%)
Jun 22, 2021 10.15 10.16 10.10 10.11 384,870 +0.02(+0.20%)
Jun 21, 2021 10.18 10.19 10.05 10.09 521,348 -0.03(-0.30%)
Jun 18, 2021 10.16 10.19 10.08 10.12 574,462 -0.05(-0.49%)
Jun 17, 2021 10.20 10.22 10.14 10.17 488,301 -0.03(-0.29%)
Jun 16, 2021 10.17 10.22 10.14 10.20 295,879 +0.00(+0.00%)
Jun 15, 2021 10.28 10.30 10.18 10.20 307,248 -0.04(-0.39%)
Jun 14, 2021 10.25 10.30 10.22 10.24 650,449 -0.02(-0.19%)
Jun 11, 2021 10.20 10.27 10.17 10.26 595,795 +0.07(+0.69%)
Jun 10, 2021 10.10 10.26 10.08 10.19 704,580 +0.07(+0.69%)
Jun 09, 2021 10.12 10.13 10.09 10.12 528,137 +0.01(+0.10%)
Jun 08, 2021 10.10 10.12 10.06 10.11 523,626 +0.04(+0.40%)
Jun 07, 2021 10.06 10.10 10.05 10.07 796,244 +0.01(+0.10%)
Jun 04, 2021 10.05 10.12 10.04 10.06 376,199 +0.01(+0.10%)
Jun 03, 2021 10.10 10.18 10.02 10.05 763,889 -0.02(-0.20%)
Jun 02, 2021 10.07 10.11 10.04 10.07 882,025 +0.03(+0.30%)
Jun 01, 2021 10.14 10.15 10.03 10.04 831,254 -0.02(-0.20%)
May 28, 2021 10.08 10.14 10.05 10.06 779,713 +0.02(+0.20%)
May 27, 2021 10.12 10.19 10.03 10.04 609,815 -0.07(-0.69%)
May 26, 2021 10.11 10.20 10.01 10.11 955,044 +0.01(+0.10%)
May 25, 2021 10.21 10.23 10.10 10.10 493,274 -0.08(-0.79%)
May 24, 2021 10.31 10.31 10.18 10.18 380,694 -0.09(-0.88%)
May 21, 2021 10.32 10.38 10.25 10.27 480,534 -0.04(-0.39%)
May 20, 2021 10.33 10.35 10.26 10.31 505,253 +0.00(+0.00%)
May 19, 2021 10.20 10.35 10.13 10.31 686,875 -0.06(-0.58%)
May 18, 2021 10.36 10.44 10.32 10.37 671,098 +0.07(+0.68%)
May 17, 2021 10.33 10.45 10.20 10.30 1,861,747 +0.18(+1.78%)
May 14, 2021 10.02 10.15 10.02 10.12 866,926 +0.12(+1.20%)
May 13, 2021 10.09 10.12 9.990 10.00 794,852 -0.11(-1.09%)
May 12, 2021 10.04 10.16 10.02 10.11 1,727,465 +0.04(+0.40%)
May 11, 2021 10.02 10.14 9.960 10.07 900,087 -0.06(-0.59%)
May 10, 2021 10.19 10.22 10.07 10.13 1,376,551 +0.00(+0.00%)
May 07, 2021 10.22 10.30 10.11 10.13 911,346 -0.08(-0.78%)
May 06, 2021 10.27 10.30 10.17 10.21 1,512,521 -0.01(-0.10%)
May 05, 2021 10.31 10.44 10.20 10.22 2,325,402 -0.06(-0.58%)
May 04, 2021 10.43 10.48 10.20 10.28 1,376,887 -0.08(-0.77%)
May 03, 2021 10.43 10.45 10.32 10.36 2,059,896 +0.00(+0.00%)
Apr 30, 2021 10.39 10.39 10.27 10.36 2,471,200 +0.09(+0.88%)
Apr 29, 2021 10.34 10.40 10.24 10.27 1,671,412 -0.01(-0.10%)
Apr 28, 2021 10.23 10.37 10.18 10.28 3,137,434 +0.05(+0.49%)
Apr 27, 2021 10.27 10.42 10.13 10.23 3,894,417 +0.01(+0.10%)
Apr 26, 2021 10.58 10.85 10.15 10.22 22,799,984 +0.44(+4.50%)
Apr 23, 2021 9.840 9.870 9.765 9.780 414,400 -0.03(-0.31%)
Apr 22, 2021 9.850 9.880 9.770 9.810 177,223 -0.02(-0.20%)
Apr 21, 2021 9.840 9.860 9.810 9.830 170,337 -0.02(-0.20%)
Apr 20, 2021 9.960 9.980 9.800 9.850 170,307 -0.09(-0.91%)
Apr 19, 2021 9.900 9.950 9.860 9.940 190,158 +0.00(+0.00%)
Apr 16, 2021 9.940 9.970 9.880 9.940 267,300 +0.01(+0.10%)
Apr 15, 2021 9.940 9.970 9.909 9.930 171,624 -0.02(-0.20%)
Apr 14, 2021 9.940 9.960 9.910 9.950 27,312 -0.01(-0.10%)
Apr 13, 2021 9.960 10.00 9.900 9.960 89,155 -0.03(-0.30%)
Apr 12, 2021 9.930 10.00 9.920 9.990 176,933 +0.05(+0.50%)
Apr 09, 2021 9.950 10.00 9.900 9.940 459,100 +0.03(+0.30%)
Apr 08, 2021 9.980 10.00 9.890 9.910 222,703 -0.05(-0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.960 49,565 +0.03(+0.30%)
Apr 06, 2021 9.870 9.960 9.870 9.930 184,168 +0.07(+0.71%)
Apr 05, 2021 9.850 9.900 9.770 9.860 252,625 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.