Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnichannel Acquisition Corp Cl A (NY: OCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.820 9.845 9.820 9.830 5,047 -0.01(-0.10%)
Jun 29, 2021 9.810 9.840 9.810 9.840 12,113 +0.01(+0.10%)
Jun 28, 2021 9.820 9.840 9.820 9.830 51,666 +0.00(+0.00%)
Jun 25, 2021 9.850 9.850 9.830 9.830 3,957 -0.01(-0.10%)
Jun 24, 2021 9.810 9.840 9.810 9.840 28,016 +0.02(+0.20%)
Jun 23, 2021 9.870 9.870 9.820 9.820 4,437 -0.01(-0.10%)
Jun 22, 2021 9.840 9.840 9.820 9.830 69,421 +0.00(+0.00%)
Jun 21, 2021 9.830 9.840 9.830 9.830 9,893 -0.02(-0.20%)
Jun 18, 2021 9.850 9.870 9.840 9.850 58,411 -0.01(-0.10%)
Jun 17, 2021 9.830 9.870 9.810 9.860 63,077 +0.01(+0.10%)
Jun 16, 2021 9.850 9.859 9.845 9.850 39,872 +0.00(+0.00%)
Jun 15, 2021 9.810 9.850 9.810 9.850 8,389 +0.00(+0.00%)
Jun 14, 2021 9.850 9.855 9.830 9.850 5,971 +0.00(+0.00%)
Jun 11, 2021 9.830 9.859 9.820 9.850 19,449 +0.04(+0.41%)
Jun 10, 2021 9.830 9.840 9.810 9.810 11,569 +0.00(+0.00%)
Jun 09, 2021 9.800 9.820 9.800 9.810 9,315 -0.02(-0.20%)
Jun 08, 2021 9.790 9.840 9.790 9.830 37,744 +0.02(+0.20%)
Jun 07, 2021 9.770 9.810 9.770 9.810 59,497 +0.00(+0.00%)
Jun 04, 2021 9.770 9.810 9.770 9.810 14,805 +0.00(+0.00%)
Jun 03, 2021 9.800 9.810 9.780 9.810 15,431 +0.02(+0.20%)
Jun 02, 2021 9.780 9.797 9.779 9.790 9,475 +0.01(+0.10%)
Jun 01, 2021 9.820 9.820 9.770 9.780 41,326 -0.01(-0.10%)
May 28, 2021 9.770 9.800 9.770 9.790 17,744 +0.04(+0.41%)
May 27, 2021 9.760 9.800 9.750 9.750 47,896 -0.02(-0.20%)
May 26, 2021 9.800 9.800 9.750 9.770 25,465 -0.01(-0.10%)
May 25, 2021 9.750 9.790 9.750 9.780 16,054 +0.01(+0.10%)
May 24, 2021 9.770 9.780 9.750 9.770 46,854 +0.01(+0.10%)
May 21, 2021 9.770 9.770 9.740 9.760 21,569 +0.00(+0.00%)
May 20, 2021 9.770 9.828 9.710 9.760 145,847 -0.01(-0.10%)
May 19, 2021 9.730 9.800 9.730 9.770 94,028 -0.01(-0.10%)
May 18, 2021 9.830 9.830 9.740 9.780 60,685 -0.02(-0.20%)
May 17, 2021 9.850 9.850 9.700 9.800 47,558 -0.05(-0.51%)
May 14, 2021 9.800 9.850 9.780 9.850 93,826 +0.00(+0.00%)
May 13, 2021 9.810 9.860 9.798 9.850 27,476 +0.04(+0.41%)
May 12, 2021 9.770 9.860 9.770 9.810 31,281 +0.00(+0.00%)
May 11, 2021 9.770 9.850 9.760 9.810 17,644 -0.05(-0.51%)
May 10, 2021 9.810 9.870 9.810 9.860 21,015 -0.01(-0.10%)
May 07, 2021 9.810 9.870 9.810 9.870 16,198 +0.03(+0.30%)
May 06, 2021 9.820 9.870 9.810 9.840 27,667 +0.02(+0.20%)
May 05, 2021 9.870 9.880 9.812 9.820 18,578 -0.04(-0.41%)
May 04, 2021 9.830 9.880 9.790 9.860 60,564 +0.06(+0.61%)
May 03, 2021 9.930 9.930 9.770 9.800 474,828 -0.14(-1.41%)
Apr 30, 2021 9.990 9.990 9.830 9.940 68,100 -0.05(-0.50%)
Apr 29, 2021 9.880 10.00 9.880 9.990 35,910 +0.09(+0.91%)
Apr 28, 2021 9.920 9.920 9.839 9.900 9,120 -0.03(-0.30%)
Apr 27, 2021 9.890 9.930 9.830 9.930 32,480 +0.05(+0.51%)
Apr 26, 2021 9.900 9.900 9.860 9.880 10,048 -0.02(-0.20%)
Apr 23, 2021 9.900 9.920 9.840 9.900 10,500 +0.05(+0.51%)
Apr 22, 2021 9.920 9.920 9.850 9.850 21,630 -0.07(-0.71%)
Apr 21, 2021 9.790 9.920 9.790 9.920 32,420 +0.02(+0.20%)
Apr 20, 2021 9.850 9.900 9.760 9.900 46,120 +0.01(+0.10%)
Apr 19, 2021 9.880 9.900 9.845 9.890 51,533 +0.01(+0.10%)
Apr 16, 2021 9.900 9.930 9.840 9.880 36,100 -0.03(-0.30%)
Apr 15, 2021 9.900 9.940 9.870 9.910 94,570 +0.03(+0.30%)
Apr 14, 2021 9.920 9.950 9.830 9.880 54,089 -0.04(-0.40%)
Apr 13, 2021 9.950 9.992 9.912 9.920 26,139 -0.08(-0.80%)
Apr 12, 2021 10.01 10.01 9.950 10.00 60,357 +0.00(+0.00%)
Apr 09, 2021 9.950 10.00 9.940 10.00 103,500 +0.06(+0.60%)
Apr 08, 2021 9.920 9.940 9.880 9.940 45,414 +0.00(+0.00%)
Apr 07, 2021 10.00 10.00 9.880 9.940 165,958 +0.02(+0.20%)
Apr 06, 2021 9.750 9.940 9.750 9.920 93,853 +0.17(+1.74%)
Apr 05, 2021 9.880 9.880 9.710 9.750 36,923 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.