Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.830 9.830 9.820 9.830 63,893 +0.00(+0.00%)
Jun 29, 2022 9.830 9.840 9.825 9.830 1,431,734 -0.01(-0.10%)
Jun 28, 2022 9.820 9.840 9.815 9.840 114,814 +0.02(+0.20%)
Jun 27, 2022 9.820 9.825 9.810 9.820 11,409 +0.00(+0.00%)
Jun 24, 2022 9.820 9.835 9.810 9.820 90,775 +0.00(+0.00%)
Jun 23, 2022 9.800 9.830 9.800 9.820 47,225 +0.01(+0.10%)
Jun 22, 2022 9.830 9.830 9.810 9.810 79,002 -0.01(-0.10%)
Jun 21, 2022 9.820 9.825 9.820 9.820 24,424 +0.00(+0.00%)
Jun 17, 2022 9.800 9.830 9.800 9.820 87,069 +0.00(+0.00%)
Jun 16, 2022 9.810 9.830 9.810 9.820 119,119 +0.00(+0.00%)
Jun 15, 2022 9.820 9.840 9.820 9.820 102,038 +0.00(+0.00%)
Jun 14, 2022 9.800 9.830 9.800 9.820 60,909 -0.00(-0.05%)
Jun 13, 2022 9.830 9.830 9.820 9.825 88,681 -0.01(-0.05%)
Jun 10, 2022 9.830 9.840 9.825 9.830 130,183 +0.00(+0.00%)
Jun 09, 2022 9.830 9.840 9.830 9.830 96,949 +0.00(+0.00%)
Jun 08, 2022 9.830 9.840 9.825 9.830 95,390 +0.00(+0.00%)
Jun 07, 2022 9.820 9.840 9.820 9.830 25,505 +0.00(+0.00%)
Jun 06, 2022 9.810 9.835 9.810 9.830 194,738 +0.01(+0.10%)
Jun 03, 2022 9.820 9.830 9.820 9.820 122,045 +0.00(+0.00%)
Jun 02, 2022 9.820 9.830 9.810 9.820 59,154 +0.01(+0.10%)
Jun 01, 2022 9.800 9.820 9.791 9.810 1,594,243 +0.01(+0.10%)
May 31, 2022 9.790 9.820 9.790 9.800 83,167 +0.01(+0.10%)
May 27, 2022 9.810 9.810 9.790 9.790 439,685 -0.02(-0.20%)
May 26, 2022 9.810 9.830 9.810 9.810 72,124 -0.01(-0.11%)
May 25, 2022 9.820 9.830 9.800 9.821 524,892 +0.01(+0.11%)
May 24, 2022 9.800 9.820 9.800 9.810 35,197 +0.01(+0.10%)
May 23, 2022 9.790 9.820 9.790 9.800 30,842 +0.00(+0.00%)
May 20, 2022 9.800 9.808 9.790 9.800 115,629 +0.00(+0.00%)
May 19, 2022 9.800 9.810 9.790 9.800 80,144 +0.01(+0.10%)
May 18, 2022 9.800 9.800 9.770 9.790 44,993 +0.00(+0.00%)
May 17, 2022 9.780 9.800 9.770 9.790 381,138 +0.00(+0.00%)
May 16, 2022 9.800 9.820 9.790 9.790 387,827 -0.02(-0.20%)
May 13, 2022 9.760 9.815 9.760 9.810 49,700 +0.02(+0.20%)
May 12, 2022 9.750 9.800 9.750 9.790 957,149 +0.02(+0.20%)
May 11, 2022 9.800 9.820 9.770 9.770 169,937 -0.04(-0.46%)
May 10, 2022 9.830 9.840 9.810 9.815 373,957 -0.02(-0.15%)
May 09, 2022 9.830 9.860 9.830 9.830 100,573 -0.02(-0.20%)
May 06, 2022 9.840 9.870 9.830 9.850 107,833 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.860 15,319 +0.01(+0.10%)
May 04, 2022 9.840 9.880 9.840 9.850 150,117 -0.01(-0.10%)
May 03, 2022 9.850 9.870 9.850 9.860 13,729 +0.00(+0.00%)
May 02, 2022 9.850 9.870 9.850 9.860 15,254 +0.01(+0.10%)
Apr 29, 2022 9.870 9.870 9.850 9.850 82,191 -0.02(-0.20%)
Apr 28, 2022 9.850 9.875 9.840 9.870 47,152 +0.02(+0.20%)
Apr 27, 2022 9.860 9.860 9.850 9.850 16,681 -0.02(-0.20%)
Apr 26, 2022 9.840 9.878 9.840 9.870 29,839 +0.01(+0.10%)
Apr 25, 2022 9.840 9.875 9.840 9.860 33,934 -0.01(-0.10%)
Apr 22, 2022 9.840 9.880 9.840 9.870 57,557 +0.01(+0.10%)
Apr 21, 2022 9.840 9.860 9.840 9.860 17,737 +0.01(+0.10%)
Apr 20, 2022 9.850 9.860 9.840 9.850 14,012 +0.01(+0.10%)
Apr 19, 2022 9.850 9.851 9.840 9.840 31,710 -0.01(-0.10%)
Apr 18, 2022 9.840 9.862 9.840 9.850 29,019 +0.01(+0.10%)
Apr 14, 2022 9.870 9.870 9.840 9.840 30,105 -0.01(-0.10%)
Apr 13, 2022 9.810 9.860 9.810 9.850 21,910 +0.01(+0.10%)
Apr 12, 2022 9.840 9.850 9.840 9.840 7,056 +0.00(+0.00%)
Apr 11, 2022 9.840 9.860 9.840 9.840 7,906 +0.00(+0.00%)
Apr 08, 2022 9.830 9.855 9.830 9.840 12,011 -0.01(-0.09%)
Apr 07, 2022 9.820 9.855 9.820 9.849 1,900,465 +0.01(+0.09%)
Apr 06, 2022 9.820 9.840 9.820 9.840 1,729,763 +0.02(+0.20%)
Apr 05, 2022 9.820 9.850 9.820 9.820 19,421 -0.01(-0.10%)
Apr 04, 2022 9.810 9.840 9.810 9.830 7,777 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.