Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.696	6.704	6.548	6.626	94,990	-0.05(-0.78%)
Jun 29, 2021	6.861	6.861	6.644	6.678	154,809	-0.18(-2.66%)
Jun 28, 2021	6.895	6.930	6.826	6.861	34,644	-0.03(-0.50%)
Jun 25, 2021	6.835	6.921	6.817	6.895	46,077	+0.03(+0.51%)
Jun 24, 2021	6.982	6.982	6.807	6.861	118,265	-0.06(-0.88%)
Jun 23, 2021	7.095	7.095	6.861	6.921	71,737	-0.03(-0.50%)
Jun 22, 2021	6.939	6.974	6.826	6.956	71,943	+0.09(+1.26%)
Jun 21, 2021	6.704	6.930	6.661	6.869	94,053	+0.17(+2.46%)
Jun 18, 2021	6.913	6.952	6.678	6.704	258,144	-0.20(-2.89%)
Jun 17, 2021	6.913	6.921	6.670	6.904	103,260	-0.08(-1.12%)
Jun 16, 2021	7.087	7.182	6.939	6.982	103,694	-0.10(-1.35%)
Jun 15, 2021	7.087	7.139	6.956	7.078	62,367	-0.03(-0.37%)
Jun 14, 2021	7.260	7.260	7.000	7.104	146,131	-0.13(-1.80%)
Jun 11, 2021	7.312	7.330	7.104	7.234	318,861	-0.03(-0.48%)
Jun 10, 2021	7.095	7.269	6.956	7.269	112,070	+0.15(+2.07%)
Jun 09, 2021	7.008	7.165	7.000	7.121	50,211	+0.18(+2.63%)
Jun 08, 2021	6.965	7.043	6.913	6.939	114,592	-0.09(-1.24%)
Jun 07, 2021	6.869	7.026	6.869	7.026	48,956	+0.10(+1.38%)
Jun 04, 2021	6.904	7.008	6.891	6.930	82,199	+0.03(+0.50%)
Jun 03, 2021	6.948	6.991	6.756	6.895	123,203	-0.21(-2.93%)
Jun 02, 2021	7.165	7.208	7.043	7.104	74,993	-0.09(-1.21%)
Jun 01, 2021	7.069	7.191	7.017	7.191	166,599	+0.16(+2.22%)
May 28, 2021	6.930	7.078	6.887	7.034	101,900	+0.10(+1.50%)
May 27, 2021	6.835	6.948	6.765	6.930	96,503	+0.12(+1.79%)
May 26, 2021	6.765	6.921	6.748	6.809	58,912	+0.10(+1.42%)
May 25, 2021	6.946	6.946	6.704	6.713	108,681	-0.27(-3.83%)
May 24, 2021	7.075	7.083	6.959	6.981	170,473	-0.07(-0.98%)
May 21, 2021	6.765	7.075	6.765	7.050	197,423	+0.31(+4.61%)
May 20, 2021	6.575	6.739	6.566	6.739	157,680	+0.12(+1.83%)
May 19, 2021	6.566	6.810	6.540	6.618	371,335	-0.06(-0.90%)
May 18, 2021	6.333	6.843	6.333	6.679	184,263	+0.47(+7.65%)
May 17, 2021	5.824	6.460	5.824	6.204	320,420	+0.03(+0.56%)
May 14, 2021	6.368	6.420	5.980	6.169	407,839	-0.21(-3.25%)
May 13, 2021	6.428	6.601	6.342	6.377	84,968	-0.10(-1.60%)
May 12, 2021	6.558	6.868	6.402	6.480	193,130	-0.13(-2.04%)
May 11, 2021	6.040	6.711	5.937	6.615	372,880	+0.66(+11.10%)
May 10, 2021	5.997	6.144	5.867	5.954	491,809	-0.02(-0.29%)
May 07, 2021	6.342	6.437	5.859	5.971	1,083,285	-2.54(-29.82%)
May 06, 2021	8.232	8.655	8.232	8.508	100,955	+0.38(+4.67%)
May 05, 2021	8.145	8.189	8.007	8.128	61,358	-0.02(-0.21%)
May 04, 2021	8.361	8.387	8.102	8.145	53,706	-0.18(-2.18%)
May 03, 2021	8.094	8.353	8.085	8.327	47,060	+0.40(+5.01%)
Apr 30, 2021	7.964	8.016	7.904	7.930	23,294	-0.08(-0.97%)
Apr 29, 2021	8.007	8.154	7.895	8.007	57,790	-0.06(-0.75%)
Apr 28, 2021	7.835	8.145	7.819	8.068	69,172	+0.13(+1.63%)
Apr 27, 2021	7.999	8.102	7.921	7.938	71,214	-0.11(-1.39%)
Apr 26, 2021	8.128	8.128	7.947	8.051	63,441	-0.03(-0.43%)
Apr 23, 2021	8.133	8.133	7.990	8.085	16,688	+0.03(+0.32%)
Apr 22, 2021	8.171	8.266	7.990	8.059	71,473	-0.28(-3.31%)
Apr 21, 2021	7.938	8.370	7.895	8.335	100,319	+0.34(+4.21%)
Apr 20, 2021	8.111	8.128	7.964	7.999	20,648	-0.07(-0.86%)
Apr 19, 2021	8.154	8.202	8.050	8.068	48,590	-0.15(-1.79%)
Apr 16, 2021	8.361	8.413	8.163	8.214	65,479	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices