Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.37 +0.10 (+0.81%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.42	12.70	12.28	12.54	186,897	-0.14(-1.11%)
Jun 29, 2021	12.35	12.70	12.07	12.68	189,385	+0.40(+3.26%)
Jun 28, 2021	12.70	12.72	12.28	12.28	332,986	-0.49(-3.85%)
Jun 25, 2021	12.45	12.78	12.28	12.77	360,310	+0.32(+2.54%)
Jun 24, 2021	12.73	12.73	12.36	12.45	258,073	-0.18(-1.39%)
Jun 23, 2021	12.63	12.73	12.52	12.63	416,172	-0.01(-0.11%)
Jun 22, 2021	12.66	12.73	12.63	12.64	384,292	-0.09(-0.72%)
Jun 21, 2021	12.77	12.77	12.63	12.73	187,690	-0.03(-0.22%)
Jun 18, 2021	13.29	13.29	12.00	12.76	848,167	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices