Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HGTY )

10.33 +0.33 (+3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 10.00 10.35 9.915 10.33 103,031 +0.33(+3.30%)
Jun 12, 2024 9.970 10.21 9.900 10.00 108,878 +0.03(+0.30%)
Jun 11, 2024 9.960 10.02 9.915 9.970 54,528 -0.09(-0.89%)
Jun 10, 2024 10.10 10.22 9.740 10.06 107,837 -0.04(-0.40%)
Jun 07, 2024 9.760 10.10 9.760 10.10 60,073 +0.29(+2.96%)
Jun 06, 2024 10.00 10.10 9.721 9.810 78,950 -0.19(-1.90%)
Jun 05, 2024 9.820 10.00 9.760 10.00 72,125 +0.15(+1.52%)
Jun 04, 2024 9.500 9.920 9.500 9.850 92,836 +0.13(+1.34%)
Jun 03, 2024 9.730 9.900 9.458 9.720 89,671 +0.10(+1.04%)
May 31, 2024 9.280 9.700 9.250 9.620 184,115 +0.32(+3.44%)
May 30, 2024 9.000 9.365 8.832 9.300 104,308 +0.28(+3.10%)
May 29, 2024 8.990 9.060 8.870 9.020 104,222 +0.02(+0.22%)
May 28, 2024 9.000 9.020 8.790 9.000 34,595 +0.03(+0.33%)
May 24, 2024 8.900 9.190 8.880 8.970 55,465 +0.02(+0.22%)
May 23, 2024 8.910 9.090 8.890 8.950 42,970 -0.02(-0.22%)
May 22, 2024 8.900 9.000 8.860 8.970 27,194 -0.03(-0.33%)
May 21, 2024 8.930 9.005 8.775 9.000 73,908 +0.00(+0.00%)
May 20, 2024 8.680 9.000 8.680 9.000 51,874 +0.30(+3.45%)
May 17, 2024 8.510 8.740 8.510 8.700 34,609 +0.13(+1.52%)
May 16, 2024 8.750 8.863 8.520 8.570 45,601 -0.22(-2.50%)
May 15, 2024 8.850 8.982 8.710 8.790 42,948 -0.11(-1.24%)
May 14, 2024 9.050 9.080 8.800 8.900 53,729 -0.13(-1.44%)
May 13, 2024 8.840 9.100 8.780 9.030 57,008 +0.19(+2.15%)
May 10, 2024 9.070 9.190 8.660 8.840 129,342 -0.45(-4.84%)
May 09, 2024 9.140 9.410 9.097 9.290 28,492 +0.05(+0.54%)
May 08, 2024 8.990 9.370 8.990 9.240 35,877 +0.15(+1.65%)
May 07, 2024 9.080 9.381 9.070 9.090 50,708 +0.05(+0.55%)
May 06, 2024 8.920 9.140 8.900 9.040 44,698 +0.12(+1.35%)
May 03, 2024 8.860 9.000 8.860 8.920 23,612 -0.03(-0.34%)
May 02, 2024 8.900 8.990 8.810 8.950 14,177 +0.06(+0.67%)
May 01, 2024 8.950 8.990 8.750 8.890 17,837 -0.06(-0.67%)
Apr 30, 2024 8.780 8.979 8.720 8.950 40,617 +0.22(+2.52%)
Apr 29, 2024 8.830 8.940 8.650 8.730 19,450 -0.03(-0.34%)
Apr 26, 2024 8.790 8.920 8.740 8.760 25,428 -0.05(-0.57%)
Apr 25, 2024 8.920 9.040 8.800 8.810 32,426 -0.11(-1.23%)
Apr 24, 2024 9.000 9.060 8.860 8.920 33,787 -0.14(-1.55%)
Apr 23, 2024 8.820 9.140 8.750 9.060 67,913 +0.28(+3.19%)
Apr 22, 2024 8.930 9.000 8.725 8.780 24,833 -0.07(-0.79%)
Apr 19, 2024 8.620 8.950 8.520 8.850 57,651 +0.15(+1.72%)
Apr 18, 2024 8.580 8.700 8.540 8.700 30,347 +0.08(+0.93%)
Apr 17, 2024 8.920 8.920 8.610 8.620 49,007 -0.29(-3.25%)
Apr 16, 2024 8.970 9.000 8.820 8.910 39,725 -0.02(-0.22%)
Apr 15, 2024 8.480 9.080 8.370 8.930 147,397 +0.49(+5.81%)
Apr 12, 2024 8.650 8.650 8.300 8.440 65,258 -0.06(-0.71%)
Apr 11, 2024 8.552 8.720 8.470 8.500 66,671 -0.15(-1.73%)
Apr 10, 2024 8.920 8.920 8.630 8.650 67,423 -0.37(-4.10%)
Apr 09, 2024 9.000 9.070 8.870 9.020 20,572 -0.05(-0.55%)
Apr 08, 2024 8.920 9.150 8.800 9.070 42,858 +0.19(+2.14%)
Apr 05, 2024 8.890 8.948 8.820 8.880 20,405 -0.06(-0.67%)
Apr 04, 2024 9.000 9.040 8.860 8.940 23,251 +0.01(+0.11%)
Apr 03, 2024 9.000 9.050 8.840 8.930 37,084 -0.07(-0.78%)
Apr 02, 2024 9.120 9.170 8.920 9.000 36,461 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.