Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EVEX )

4.420 +0.020 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.49	10.50	10.26	10.48	62,186	+0.04(+0.38%)
Jun 29, 2023	11.05	11.05	10.20	10.44	94,227	-0.05(-0.48%)
Jun 28, 2023	10.00	10.59	10.00	10.49	59,694	+0.49(+4.90%)
Jun 27, 2023	10.23	11.00	9.843	10.00	148,361	-0.28(-2.72%)
Jun 26, 2023	10.62	11.03	10.20	10.28	125,839	-0.45(-4.19%)
Jun 23, 2023	10.61	11.04	10.45	10.73	2,226,422	-0.09(-0.83%)
Jun 22, 2023	10.68	10.99	10.32	10.82	121,307	+0.27(+2.56%)
Jun 21, 2023	10.35	10.83	10.17	10.55	102,898	+0.52(+5.18%)
Jun 20, 2023	9.870	10.75	9.680	10.03	80,765	+0.19(+1.93%)
Jun 16, 2023	9.850	10.86	9.840	9.840	144,407	-0.16(-1.60%)
Jun 15, 2023	9.820	10.54	9.820	10.00	68,359	+2.22(+28.53%)
May 08, 2023	7.190	7.860	7.190	7.780	23,965	+0.37(+4.99%)
May 05, 2023	7.650	7.700	7.340	7.410	33,217	-0.34(-4.39%)
May 04, 2023	7.870	8.130	7.510	7.750	121,070	-0.32(-3.97%)
May 03, 2023	7.710	8.130	7.680	8.070	45,373	+0.17(+2.15%)
May 02, 2023	7.830	7.950	7.680	7.900	14,151	-0.03(-0.38%)
May 01, 2023	7.500	7.930	7.500	7.930	21,803	+0.13(+1.67%)
Apr 28, 2023	7.500	7.835	7.230	7.800	16,777	+0.18(+2.36%)
Apr 27, 2023	7.240	7.770	7.168	7.620	26,063	+0.30(+4.10%)
Apr 26, 2023	7.170	7.490	7.040	7.320	19,675	-0.17(-2.27%)
Apr 25, 2023	7.340	7.490	7.189	7.490	20,079	-0.04(-0.53%)
Apr 24, 2023	7.340	7.640	7.191	7.530	25,880	+0.04(+0.53%)
Apr 21, 2023	7.490	7.500	7.220	7.490	27,316	-0.13(-1.71%)
Apr 20, 2023	7.020	7.620	7.020	7.620	18,713	+0.42(+5.83%)
Apr 19, 2023	7.290	7.360	7.110	7.200	10,605	-0.13(-1.77%)
Apr 18, 2023	7.190	7.380	7.190	7.330	13,351	+0.09(+1.24%)
Apr 17, 2023	7.200	7.360	7.180	7.240	10,532	-0.01(-0.14%)
Apr 14, 2023	7.240	7.500	7.020	7.250	12,826	-0.10(-1.36%)
Apr 13, 2023	7.470	7.540	7.250	7.350	11,862	-0.08(-1.08%)
Apr 12, 2023	7.300	7.540	7.100	7.430	41,616	+0.17(+2.34%)
Apr 11, 2023	7.260	7.300	7.120	7.260	17,415	+0.13(+1.82%)
Apr 10, 2023	7.190	7.400	7.130	7.130	22,868	+0.00(+0.00%)
Apr 06, 2023	7.000	7.240	7.000	7.130	9,414	+0.12(+1.71%)
Apr 05, 2023	7.120	7.220	7.000	7.010	16,530	-0.17(-2.37%)
Apr 04, 2023	7.200	7.310	7.092	7.180	11,140	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: EVEX )

Historical Prices