Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.140 -0.060 (-2.73%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.190 2.200 2.180 2.200 19,923 +0.02(+0.92%)
May 21, 2024 2.190 2.280 2.180 2.180 33,384 -0.06(-2.68%)
May 20, 2024 2.180 2.300 2.180 2.240 44,102 +0.01(+0.45%)
May 17, 2024 2.220 2.300 2.150 2.230 76,786 -0.04(-1.76%)
May 16, 2024 2.170 2.290 2.170 2.270 19,559 +0.07(+3.18%)
May 15, 2024 2.300 2.350 2.160 2.200 27,946 -0.13(-5.58%)
May 14, 2024 2.290 2.350 2.220 2.330 23,031 -0.02(-0.85%)
May 13, 2024 2.300 2.350 2.240 2.350 34,647 +0.07(+3.07%)
May 10, 2024 2.280 2.350 2.224 2.280 22,998 -0.05(-2.15%)
May 09, 2024 2.250 2.370 2.250 2.330 19,677 +0.03(+1.30%)
May 08, 2024 2.260 2.380 2.260 2.300 40,127 -0.02(-0.86%)
May 07, 2024 2.200 2.380 2.200 2.320 128,067 +0.09(+4.04%)
May 06, 2024 2.210 2.350 2.140 2.230 29,271 +0.06(+2.58%)
May 03, 2024 2.350 2.350 2.150 2.174 43,072 -0.18(-7.49%)
May 02, 2024 2.350 2.370 2.270 2.350 25,397 +0.05(+2.17%)
May 01, 2024 2.310 2.370 2.200 2.300 14,988 +0.01(+0.44%)
Apr 30, 2024 2.270 2.330 2.200 2.290 45,981 -0.04(-1.72%)
Apr 29, 2024 2.350 2.408 2.160 2.330 36,786 -0.03(-1.27%)
Apr 26, 2024 2.350 2.440 2.300 2.360 21,465 +0.04(+1.72%)
Apr 25, 2024 2.330 2.385 2.260 2.320 52,646 +0.05(+2.20%)
Apr 24, 2024 2.330 2.360 2.200 2.270 31,651 -0.06(-2.58%)
Apr 23, 2024 2.350 2.390 2.260 2.330 48,259 +0.07(+3.10%)
Apr 22, 2024 2.270 2.420 2.160 2.260 44,790 -0.04(-1.74%)
Apr 19, 2024 2.320 2.400 2.250 2.300 45,757 -0.07(-2.95%)
Apr 18, 2024 2.350 2.430 2.350 2.370 22,491 -0.02(-0.84%)
Apr 17, 2024 2.480 2.493 2.350 2.390 28,591 -0.09(-3.63%)
Apr 16, 2024 2.590 2.600 2.325 2.480 61,797 -0.07(-2.75%)
Apr 15, 2024 2.730 2.750 2.421 2.550 57,837 -0.11(-4.14%)
Apr 12, 2024 2.400 2.680 2.395 2.660 90,297 +0.25(+10.37%)
Apr 11, 2024 2.420 2.440 2.335 2.410 40,161 +0.11(+4.78%)
Apr 10, 2024 2.320 2.440 2.300 2.300 20,928 -0.11(-4.56%)
Apr 09, 2024 2.320 2.440 2.320 2.410 22,227 +0.09(+3.88%)
Apr 08, 2024 2.400 2.420 2.320 2.320 30,546 -0.08(-3.33%)
Apr 05, 2024 2.320 2.420 2.320 2.400 20,787 +0.04(+1.69%)
Apr 04, 2024 2.400 2.480 2.360 2.360 23,982 -0.03(-1.26%)
Apr 03, 2024 2.400 2.454 2.380 2.390 46,974 +0.01(+0.42%)
Apr 02, 2024 2.400 2.480 2.310 2.380 66,373 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.