Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.922 6.008 5.903 6.008 300,345 +0.09(+1.44%)
Jun 29, 2004 5.918 5.946 5.903 5.922 131,071 -0.01(-0.16%)
Jun 28, 2004 5.979 5.984 5.913 5.932 244,835 -0.05(-0.79%)
Jun 25, 2004 6.012 6.012 5.927 5.979 209,165 -0.03(-0.47%)
Jun 24, 2004 5.946 6.008 5.941 6.008 211,275 +0.07(+1.20%)
Jun 23, 2004 5.956 5.970 5.908 5.937 152,810 -0.02(-0.32%)
Jun 22, 2004 6.017 6.022 5.932 5.956 336,226 -0.06(-0.95%)
Jun 21, 2004 6.003 6.031 5.922 6.012 187,214 -0.01(-0.24%)
Jun 18, 2004 6.012 6.036 5.970 6.027 170,329 +0.04(+0.63%)
Jun 17, 2004 6.055 6.060 5.984 5.989 156,610 -0.02(-0.39%)
Jun 16, 2004 6.031 6.041 5.960 6.012 175,183 +0.00(+0.08%)
Jun 15, 2004 5.979 6.060 5.979 6.008 189,958 +0.03(+0.48%)
Jun 14, 2004 6.046 6.088 5.979 5.979 239,769 -0.10(-1.64%)
Jun 10, 2004 6.055 6.088 6.050 6.079 153,655 -0.01(-0.23%)
Jun 09, 2004 6.088 6.136 6.083 6.093 154,499 -0.01(-0.16%)
Jun 08, 2004 6.102 6.112 6.069 6.102 207,476 +0.01(+0.23%)
Jun 07, 2004 6.140 6.173 6.064 6.088 225,417 -0.06(-1.00%)
Jun 04, 2004 6.202 6.202 6.112 6.150 142,890 -0.06(-0.92%)
Jun 03, 2004 6.254 6.254 6.207 6.207 133,393 -0.05(-0.76%)
Jun 02, 2004 6.230 6.254 6.207 6.254 118,407 +0.01(+0.23%)
Jun 01, 2004 6.226 6.245 6.183 6.240 127,905 +0.03(+0.53%)
May 28, 2004 6.145 6.301 6.145 6.207 413,265 -0.05(-0.76%)
May 27, 2004 6.216 6.273 6.173 6.254 95,401 +0.07(+1.15%)
May 26, 2004 6.088 6.197 6.079 6.183 161,042 +0.06(+1.01%)
May 25, 2004 6.192 6.230 6.064 6.121 331,371 -0.07(-1.15%)
May 24, 2004 6.216 6.268 6.159 6.192 201,989 -0.05(-0.76%)
May 21, 2004 6.088 6.245 6.088 6.240 74,505 +0.15(+2.49%)
May 20, 2004 5.970 6.112 5.946 6.088 207,054 +0.09(+1.50%)
May 19, 2004 6.079 6.107 5.974 5.998 166,952 -0.09(-1.48%)
May 18, 2004 6.155 6.192 6.088 6.088 176,450 -0.04(-0.70%)
May 17, 2004 5.989 6.155 5.970 6.131 128,749 +0.14(+2.29%)
May 14, 2004 5.951 6.079 5.951 5.993 211,487 +0.05(+0.80%)
May 13, 2004 6.017 6.046 5.927 5.946 206,632 -0.11(-1.88%)
May 12, 2004 6.155 6.159 6.022 6.060 163,153 -0.10(-1.69%)
May 11, 2004 6.169 6.216 6.117 6.164 251,378 -0.05(-0.84%)
May 10, 2004 6.093 6.226 5.899 6.216 335,804 -0.02(-0.30%)
May 07, 2004 6.287 6.297 6.235 6.235 198,823 -0.05(-0.75%)
May 06, 2004 6.316 6.368 6.282 6.282 176,028 -0.05(-0.75%)
May 05, 2004 6.372 6.372 6.268 6.330 110,386 +0.00(+0.07%)
May 04, 2004 6.245 6.330 6.226 6.325 172,862 +0.09(+1.52%)
May 03, 2004 6.235 6.273 6.216 6.230 183,204 -0.03(-0.45%)
Apr 30, 2004 6.112 6.278 6.112 6.259 304,777 +0.11(+1.77%)
Apr 29, 2004 6.098 6.183 6.098 6.150 299,712 +0.01(+0.23%)
Apr 28, 2004 6.112 6.159 6.112 6.136 201,566 -0.01(-0.23%)
Apr 27, 2004 6.178 6.183 6.136 6.150 324,828 -0.03(-0.46%)
Apr 26, 2004 6.263 6.263 6.126 6.178 394,902 -0.09(-1.51%)
Apr 23, 2004 6.325 6.325 6.216 6.273 240,191 -0.04(-0.60%)
Apr 22, 2004 6.325 6.391 6.278 6.311 378,228 -0.06(-0.97%)
Apr 21, 2004 6.372 6.391 6.254 6.372 502,545 -0.02(-0.37%)
Apr 20, 2004 6.439 6.510 6.396 6.396 191,224 -0.07(-1.03%)
Apr 19, 2004 6.562 6.562 6.401 6.462 122,628 -0.10(-1.52%)
Apr 16, 2004 6.410 6.562 6.406 6.562 141,624 +0.15(+2.37%)
Apr 15, 2004 6.396 6.458 6.377 6.410 154,288 -0.03(-0.51%)
Apr 14, 2004 6.562 6.562 6.396 6.444 231,538 -0.18(-2.65%)
Apr 13, 2004 6.647 6.728 6.552 6.619 280,927 -0.17(-2.44%)
Apr 12, 2004 6.785 6.785 6.709 6.785 136,770 -0.06(-0.90%)
Apr 08, 2004 6.751 6.894 6.751 6.846 352,900 +0.00(+0.07%)
Apr 07, 2004 6.690 6.851 6.633 6.841 296,546 +0.15(+2.27%)
Apr 06, 2004 6.657 6.728 6.595 6.690 296,546 -0.09(-1.26%)
Apr 05, 2004 6.837 6.870 6.647 6.775 143,101 -0.11(-1.58%)
Apr 02, 2004 6.894 6.927 6.870 6.884 257,288 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.