Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.110 -0.040 (-0.56%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.110	7.150	7.110	7.150	68,862	+0.07(+0.98%)
Jun 12, 2024	7.140	7.145	7.080	7.080	218,225	+0.00(+0.00%)
Jun 11, 2024	7.090	7.095	7.070	7.080	68,239	-0.01(-0.14%)
Jun 10, 2024	7.080	7.090	7.075	7.090	48,441	+0.01(+0.14%)
Jun 07, 2024	7.050	7.080	7.011	7.080	115,127	+0.00(+0.00%)
Jun 06, 2024	7.060	7.090	7.050	7.080	27,759	+0.03(+0.42%)
Jun 05, 2024	6.991	7.060	6.991	7.050	112,375	+0.05(+0.71%)
Jun 04, 2024	6.991	7.016	6.961	7.001	87,432	+0.05(+0.72%)
Jun 03, 2024	6.951	6.951	6.901	6.951	160,201	+0.03(+0.43%)
May 31, 2024	6.881	6.931	6.881	6.921	48,128	+0.05(+0.72%)
May 30, 2024	6.901	6.901	6.851	6.871	38,159	-0.02(-0.29%)
May 29, 2024	6.931	6.971	6.861	6.891	121,975	-0.04(-0.65%)
May 28, 2024	7.001	7.021	6.931	6.936	64,151	-0.04(-0.64%)
May 24, 2024	7.011	7.011	6.956	6.981	83,774	+0.01(+0.14%)
May 23, 2024	7.060	7.060	6.941	6.971	106,667	-0.07(-0.99%)
May 22, 2024	7.090	7.090	7.035	7.040	113,783	-0.05(-0.70%)
May 21, 2024	7.070	7.090	7.060	7.090	59,254	+0.04(+0.56%)
May 20, 2024	7.070	7.070	7.030	7.050	240,158	-0.01(-0.14%)
May 17, 2024	7.070	7.070	7.040	7.060	298,300	+0.00(+0.00%)
May 16, 2024	7.090	7.090	7.040	7.060	264,227	-0.02(-0.28%)
May 15, 2024	7.070	7.090	7.060	7.080	333,102	+0.03(+0.42%)
May 14, 2024	7.030	7.050	6.991	7.050	97,424	+0.05(+0.71%)
May 13, 2024	7.020	7.020	6.971	7.001	72,966	+0.02(+0.28%)
May 10, 2024	7.030	7.030	6.951	6.981	152,316	-0.03(-0.42%)
May 09, 2024	7.050	7.050	6.981	7.011	220,378	-0.01(-0.14%)
May 08, 2024	7.020	7.040	6.951	7.020	376,277	+0.05(+0.71%)
May 07, 2024	6.921	7.050	6.921	6.971	200,760	+0.06(+0.86%)
May 06, 2024	6.842	6.911	6.832	6.911	149,192	+0.09(+1.31%)
May 03, 2024	6.792	6.832	6.782	6.822	71,915	+0.06(+0.95%)
May 02, 2024	6.743	6.763	6.713	6.758	52,644	+0.00(+0.07%)
May 01, 2024	6.782	6.792	6.743	6.753	220,917	-0.01(-0.15%)
Apr 30, 2024	6.733	6.763	6.723	6.763	19,457	-0.00(-0.07%)
Apr 29, 2024	6.773	6.773	6.753	6.768	11,429	+0.00(+0.07%)
Apr 26, 2024	6.792	6.792	6.743	6.763	190,282	+0.03(+0.44%)
Apr 25, 2024	6.723	6.763	6.683	6.733	448,474	-0.01(-0.15%)
Apr 24, 2024	6.763	6.763	6.733	6.743	124,710	-0.01(-0.15%)
Apr 23, 2024	6.753	6.778	6.753	6.753	224,570	-0.01(-0.15%)
Apr 22, 2024	6.792	6.792	6.753	6.763	151,198	+0.00(+0.00%)
Apr 19, 2024	6.763	6.782	6.753	6.763	86,475	-0.00(-0.07%)
Apr 18, 2024	6.782	6.782	6.733	6.768	118,708	+0.01(+0.22%)
Apr 17, 2024	6.753	6.763	6.733	6.753	47,802	+0.03(+0.38%)
Apr 16, 2024	6.723	6.763	6.693	6.727	318,378	-0.01(-0.16%)
Apr 15, 2024	6.812	6.812	6.733	6.738	56,504	-0.09(-1.32%)
Apr 12, 2024	6.862	6.862	6.810	6.828	89,877	-0.01(-0.20%)
Apr 11, 2024	6.832	6.842	6.793	6.842	185,759	+0.04(+0.58%)
Apr 10, 2024	6.842	6.862	6.778	6.802	101,834	-0.08(-1.15%)
Apr 09, 2024	6.901	6.901	6.852	6.881	134,715	+0.02(+0.29%)
Apr 08, 2024	6.842	6.891	6.773	6.862	133,869	+0.04(+0.58%)
Apr 05, 2024	6.822	6.822	6.788	6.822	393,271	-0.01(-0.14%)
Apr 04, 2024	6.842	6.842	6.812	6.832	81,074	+0.03(+0.44%)
Apr 03, 2024	6.812	6.822	6.783	6.802	138,998	-0.01(-0.14%)
Apr 02, 2024	6.842	6.842	6.778	6.812	202,459	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices