Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.50 -0.69 (-3.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.626 8.854 8.479 8.554 374,063 -0.06(-0.74%)
Jun 29, 2015 8.868 8.889 8.608 8.618 1,099,629 -0.25(-2.81%)
Jun 26, 2015 8.868 8.928 8.868 8.868 146,566 +0.00(+0.00%)
Jun 25, 2015 8.875 8.900 8.868 8.868 147,366 +0.00(+0.00%)
Jun 24, 2015 8.889 8.957 8.868 8.868 214,653 -0.02(-0.20%)
Jun 23, 2015 8.871 9.259 8.871 8.885 568,873 +0.01(+0.12%)
Jun 22, 2015 8.878 9.078 8.868 8.875 324,523 -0.00(-0.04%)
Jun 19, 2015 8.885 8.885 8.871 8.878 5,545 +0.01(+0.08%)
Jun 18, 2015 8.871 8.878 8.868 8.871 47,909 +0.00(+0.00%)
Jun 17, 2015 8.885 8.885 8.871 8.871 36,685 +0.00(+0.00%)
Jun 16, 2015 8.875 8.900 8.871 8.871 85,858 +0.00(+0.00%)
Jun 15, 2015 8.871 8.875 8.871 8.871 20,163 -0.00(-0.04%)
Jun 12, 2015 8.868 8.882 8.868 8.875 19,338 +0.01(+0.08%)
Jun 11, 2015 8.885 8.885 8.868 8.868 28,478 -0.01(-0.16%)
Jun 10, 2015 8.882 8.885 8.871 8.882 52,671 +0.01(+0.16%)
Jun 09, 2015 8.868 8.882 8.868 8.868 63,543 -0.00(-0.04%)
Jun 08, 2015 8.900 8.900 8.871 8.871 29,343 +0.00(+0.04%)
Jun 05, 2015 8.868 8.875 8.868 8.868 177,953 +0.00(+0.00%)
Jun 04, 2015 8.868 8.882 8.868 8.868 236,401 +0.00(+0.00%)
Jun 03, 2015 8.885 8.885 8.868 8.868 39,019 -0.02(-0.20%)
Jun 02, 2015 8.899 8.899 8.883 8.885 48,833 -0.01(-0.12%)
Jun 01, 2015 8.885 8.900 8.885 8.896 38,129 +0.01(+0.12%)
May 29, 2015 8.885 8.889 8.871 8.885 38,648 -0.01(-0.08%)
May 28, 2015 8.885 8.893 8.868 8.893 96,980 +0.01(+0.08%)
May 27, 2015 8.903 8.903 8.878 8.885 165,014 -0.02(-0.20%)
May 26, 2015 8.896 8.903 8.868 8.903 192,628 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.