Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.253 4.295 4.154 4.281 1,521,038 +0.11(+2.69%)
Jun 28, 2012 4.189 4.253 4.161 4.168 857,195 -0.01(-0.17%)
Jun 27, 2012 4.175 4.274 4.126 4.175 1,265,293 -0.02(-0.50%)
Jun 26, 2012 4.393 4.414 4.154 4.196 1,567,198 -0.21(-4.78%)
Jun 25, 2012 4.540 4.554 4.393 4.407 1,217,250 -0.40(-8.32%)
Jun 22, 2012 4.786 4.875 4.786 4.807 258,984 +0.04(+0.74%)
Jun 21, 2012 4.884 4.905 4.772 4.772 428,903 -0.12(-2.44%)
Jun 20, 2012 4.912 4.961 4.863 4.891 536,735 -0.06(-1.13%)
Jun 19, 2012 4.947 5.123 4.919 4.947 1,037,873 +0.00(+0.00%)
Jun 18, 2012 5.010 5.038 4.912 4.947 273,146 -0.07(-1.40%)
Jun 15, 2012 4.947 5.038 4.905 5.017 397,079 +0.11(+2.14%)
Jun 14, 2012 4.835 4.933 4.814 4.912 355,881 +0.06(+1.16%)
Jun 13, 2012 4.863 4.905 4.793 4.856 387,130 +0.03(+0.58%)
Jun 12, 2012 4.800 4.849 4.751 4.828 401,458 +0.04(+0.88%)
Jun 11, 2012 4.891 4.898 4.772 4.786 813,896 -0.23(-4.62%)
Jun 08, 2012 4.982 5.067 4.919 5.017 371,372 +0.02(+0.42%)
Jun 07, 2012 5.088 5.123 4.961 4.996 394,872 -0.02(-0.42%)
Jun 06, 2012 5.031 5.045 4.975 5.017 611,365 -0.08(-1.65%)
Jun 05, 2012 5.074 5.158 5.042 5.102 235,695 -0.02(-0.41%)
Jun 04, 2012 4.975 5.123 4.912 5.123 513,443 +0.23(+4.73%)
Jun 01, 2012 4.954 4.982 4.891 4.891 553,321 -0.19(-3.73%)
May 31, 2012 5.010 5.088 4.919 5.081 773,998 +0.06(+1.26%)
May 30, 2012 5.221 5.228 4.989 5.017 602,253 -0.34(-6.29%)
May 29, 2012 5.424 5.424 5.319 5.354 309,976 +0.06(+1.06%)
May 25, 2012 5.319 5.389 5.298 5.298 410,889 -0.05(-0.92%)
May 24, 2012 5.249 5.361 5.221 5.347 521,518 -0.01(-0.26%)
May 23, 2012 5.347 5.396 5.193 5.361 799,254 -0.22(-3.90%)
May 22, 2012 5.614 5.712 5.544 5.579 1,027,352 -0.15(-2.57%)
May 21, 2012 5.691 5.866 5.649 5.726 581,510 +0.04(+0.74%)
May 18, 2012 5.509 5.824 5.509 5.684 801,026 +0.20(+3.71%)
May 17, 2012 5.972 6.028 5.452 5.481 1,382,504 -0.56(-9.29%)
May 16, 2012 6.238 6.273 5.895 6.042 1,810,583 -0.29(-4.55%)
May 15, 2012 6.863 6.863 5.979 6.330 3,850,627 -1.00(-13.68%)
May 14, 2012 7.677 7.677 7.214 7.333 1,265,297 -0.66(-8.25%)
May 11, 2012 8.014 8.063 7.979 7.993 306,981 -0.01(-0.09%)
May 10, 2012 8.140 8.147 8.000 8.000 193,093 -0.06(-0.70%)
May 09, 2012 8.112 8.210 8.000 8.056 285,548 -0.13(-1.63%)
May 08, 2012 8.280 8.309 8.112 8.189 240,771 -0.12(-1.44%)
May 07, 2012 8.252 8.337 8.217 8.309 302,664 +0.07(+0.85%)
May 04, 2012 8.379 8.400 8.144 8.238 333,676 -0.09(-1.10%)
May 03, 2012 8.421 8.435 8.287 8.330 190,387 -0.08(-1.00%)
May 02, 2012 8.589 8.596 8.379 8.414 339,882 -0.22(-2.60%)
May 01, 2012 8.737 8.765 8.610 8.638 306,204 -0.13(-1.44%)
Apr 30, 2012 8.687 8.772 8.603 8.765 409,028 +0.57(+6.93%)
Apr 27, 2012 8.130 8.203 8.124 8.196 446,332 +0.07(+0.81%)
Apr 26, 2012 8.031 8.150 7.932 8.130 402,735 +0.11(+1.40%)
Apr 25, 2012 8.090 8.130 7.925 8.018 348,150 +0.03(+0.41%)
Apr 24, 2012 8.031 8.157 7.938 7.985 407,063 +0.11(+1.43%)
Apr 23, 2012 7.846 7.905 7.773 7.872 390,071 +0.07(+0.85%)
Apr 20, 2012 7.866 7.932 7.780 7.806 275,583 -0.01(-0.08%)
Apr 19, 2012 8.130 8.130 7.793 7.813 310,951 -0.25(-3.11%)
Apr 18, 2012 8.031 8.090 7.945 8.064 807,115 +0.36(+4.72%)
Apr 17, 2012 7.595 7.727 7.595 7.700 383,844 +0.15(+1.92%)
Apr 16, 2012 7.542 7.582 7.443 7.555 402,348 +0.05(+0.70%)
Apr 13, 2012 7.601 7.641 7.502 7.502 287,111 -0.15(-1.99%)
Apr 12, 2012 7.588 7.661 7.575 7.654 291,509 +0.10(+1.31%)
Apr 11, 2012 7.628 7.661 7.476 7.555 348,462 -0.02(-0.26%)
Apr 10, 2012 7.687 7.747 7.463 7.575 475,730 -0.15(-1.88%)
Apr 09, 2012 7.972 7.972 7.674 7.720 617,185 -0.36(-4.50%)
Apr 05, 2012 8.064 8.130 8.005 8.084 357,855 +0.03(+0.41%)
Apr 04, 2012 8.024 8.051 7.965 8.051 333,181 +0.01(+0.08%)
Apr 03, 2012 8.150 8.176 8.018 8.044 423,372 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.