Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.640 6.690 6.560 6.570 58,415 +0.20(+3.14%)
Jun 29, 2016 6.350 6.410 6.340 6.370 15,921 +0.25(+4.08%)
Jun 28, 2016 6.080 6.130 6.050 6.120 17,479 +0.37(+6.43%)
Jun 27, 2016 5.910 5.940 5.700 5.750 33,471 -0.34(-5.58%)
Jun 24, 2016 6.000 6.152 6.000 6.090 17,443 -0.29(-4.55%)
Jun 23, 2016 6.300 6.430 6.280 6.380 11,933 +0.14(+2.24%)
Jun 22, 2016 6.270 6.360 6.220 6.240 19,163 -0.17(-2.65%)
Jun 21, 2016 6.390 6.450 6.360 6.410 40,286 -0.08(-1.23%)
Jun 20, 2016 6.520 6.540 6.460 6.490 17,225 +0.00(+0.00%)
Jun 17, 2016 6.490 6.580 6.475 6.490 6,027 +0.00(+0.00%)
Jun 16, 2016 6.520 6.590 6.410 6.490 31,670 -0.25(-3.71%)
Jun 15, 2016 6.840 6.870 6.700 6.740 31,911 -0.15(-2.18%)
Jun 14, 2016 6.950 7.000 6.800 6.890 40,500 +0.13(+1.92%)
Jun 13, 2016 6.920 6.980 6.730 6.760 58,793 -0.82(-10.82%)
Jun 10, 2016 7.710 7.790 7.560 7.580 31,610 -0.24(-3.07%)
Jun 09, 2016 7.880 7.913 7.660 7.820 56,902 -0.29(-3.58%)
Jun 08, 2016 8.210 8.210 8.050 8.110 29,786 -0.28(-3.34%)
Jun 07, 2016 8.300 8.410 8.300 8.390 19,458 -0.07(-0.83%)
Jun 06, 2016 8.290 8.520 8.260 8.460 56,212 -0.04(-0.47%)
Jun 03, 2016 8.400 8.500 8.400 8.500 18,292 +0.05(+0.59%)
Jun 02, 2016 8.430 8.450 8.380 8.450 22,272 +0.05(+0.60%)
Jun 01, 2016 8.340 8.410 8.320 8.400 18,109 +0.04(+0.48%)
May 31, 2016 8.390 8.390 8.290 8.360 16,084 +0.03(+0.36%)
May 27, 2016 8.390 8.330 8.330 8.330 19,900 -0.00(-0.03%)
May 26, 2016 8.310 8.390 8.310 8.332 20,470 +0.02(+0.27%)
May 25, 2016 8.260 8.370 8.230 8.310 41,866 +0.24(+2.98%)
May 24, 2016 7.950 8.090 7.900 8.070 66,156 +0.38(+4.94%)
May 23, 2016 7.630 7.740 7.599 7.690 26,618 +0.19(+2.50%)
May 20, 2016 7.460 7.607 7.460 7.503 9,447 +0.00(+0.04%)
May 19, 2016 7.540 7.610 7.500 7.500 7,576 -0.21(-2.69%)
May 18, 2016 7.720 7.820 7.590 7.707 21,928 -0.13(-1.69%)
May 17, 2016 7.830 7.880 7.800 7.840 12,850 -0.01(-0.13%)
May 16, 2016 7.710 7.900 7.640 7.850 36,954 +0.53(+7.24%)
May 13, 2016 7.354 7.510 7.300 7.320 6,163 -0.15(-2.01%)
May 12, 2016 7.490 7.550 7.420 7.470 8,922 -0.07(-0.92%)
May 11, 2016 7.430 7.600 7.430 7.539 5,767 +0.08(+1.06%)
May 10, 2016 7.410 7.500 7.410 7.460 7,227 +0.05(+0.67%)
May 09, 2016 7.420 7.460 7.330 7.410 10,571 -0.22(-2.88%)
May 06, 2016 7.590 7.670 7.590 7.630 3,454 -0.02(-0.26%)
May 05, 2016 7.680 7.710 7.610 7.650 14,191 +0.01(+0.13%)
May 04, 2016 7.760 7.810 7.640 7.640 17,731 -0.13(-1.67%)
May 03, 2016 7.810 7.840 7.740 7.770 14,290 +0.01(+0.13%)
May 02, 2016 7.920 7.930 7.550 7.760 88,671 +0.27(+3.60%)
Apr 29, 2016 7.470 7.540 7.430 7.490 21,146 +0.04(+0.54%)
Apr 28, 2016 7.470 7.550 7.420 7.450 8,842 -0.11(-1.46%)
Apr 27, 2016 7.630 7.630 7.525 7.560 6,340 -0.01(-0.13%)
Apr 26, 2016 7.520 7.649 7.520 7.570 13,262 +0.22(+2.99%)
Apr 25, 2016 7.430 7.472 7.350 7.350 11,322 -0.20(-2.65%)
Apr 22, 2016 7.560 7.590 7.520 7.550 6,825 -0.05(-0.66%)
Apr 21, 2016 7.580 7.670 7.490 7.600 11,329 -0.16(-2.06%)
Apr 20, 2016 7.800 7.850 7.760 7.760 28,813 +0.00(+0.00%)
Apr 19, 2016 7.730 7.800 7.730 7.760 23,211 +0.19(+2.51%)
Apr 18, 2016 7.530 7.570 7.500 7.570 40,067 +0.18(+2.44%)
Apr 15, 2016 7.330 7.420 7.330 7.390 4,660 +0.02(+0.27%)
Apr 14, 2016 7.360 7.400 7.330 7.370 14,908 +0.04(+0.55%)
Apr 13, 2016 7.270 7.340 7.220 7.330 9,836 +0.09(+1.24%)
Apr 12, 2016 7.260 7.270 7.195 7.240 21,377 -0.09(-1.23%)
Apr 11, 2016 7.470 7.480 7.290 7.330 15,291 -0.03(-0.41%)
Apr 08, 2016 7.320 7.400 7.310 7.360 17,058 +0.06(+0.82%)
Apr 07, 2016 7.280 7.390 7.245 7.300 19,451 -0.04(-0.54%)
Apr 06, 2016 7.220 7.360 7.200 7.340 46,133 +0.52(+7.62%)
Apr 05, 2016 6.920 6.930 6.810 6.820 20,008 -0.27(-3.81%)
Apr 04, 2016 7.050 7.100 6.810 7.090 19,792 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.