Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.020	8.030	7.630	7.850	34,320	-0.12(-1.51%)
May 30, 2024	7.980	8.010	7.900	7.970	11,674	+0.02(+0.25%)
May 29, 2024	7.970	8.014	7.860	7.950	17,879	+0.06(+0.76%)
May 28, 2024	7.900	7.944	7.790	7.890	15,340	-0.01(-0.13%)
May 24, 2024	7.840	7.940	7.790	7.900	12,962	+0.11(+1.41%)
May 23, 2024	7.760	7.920	7.640	7.790	34,117	+0.02(+0.26%)
May 22, 2024	7.660	7.770	7.350	7.770	43,876	+0.17(+2.24%)
May 21, 2024	7.500	7.675	7.390	7.600	47,007	+0.06(+0.80%)
May 20, 2024	7.510	7.650	7.510	7.540	35,444	+0.05(+0.67%)
May 17, 2024	7.240	7.500	7.240	7.490	25,263	+0.19(+2.60%)
May 16, 2024	7.350	7.430	7.130	7.300	16,937	-0.14(-1.88%)
May 15, 2024	7.450	7.460	7.250	7.440	24,401	-0.01(-0.13%)
May 14, 2024	7.110	7.490	7.110	7.450	16,261	+0.27(+3.76%)
May 13, 2024	7.310	7.460	6.830	7.180	49,254	-0.19(-2.58%)
May 10, 2024	7.420	7.460	7.260	7.370	19,854	+0.00(+0.00%)
May 09, 2024	7.490	7.490	7.260	7.370	22,093	-0.09(-1.21%)
May 08, 2024	7.380	7.460	7.300	7.460	19,585	+0.02(+0.27%)
May 07, 2024	7.410	7.500	7.380	7.440	13,798	+0.04(+0.54%)
May 06, 2024	7.340	7.410	7.340	7.400	9,990	+0.07(+0.95%)
May 03, 2024	7.310	7.400	7.130	7.330	23,289	+0.04(+0.55%)
May 02, 2024	7.350	7.500	7.270	7.290	26,653	-0.10(-1.35%)
May 01, 2024	7.500	7.498	7.280	7.390	8,799	+0.10(+1.37%)
Apr 30, 2024	7.350	7.350	7.130	7.290	33,787	-0.02(-0.27%)
Apr 29, 2024	7.360	7.500	7.250	7.310	12,465	-0.09(-1.22%)
Apr 26, 2024	7.410	7.485	7.250	7.400	13,266	+0.07(+0.95%)
Apr 25, 2024	7.410	7.460	7.310	7.330	12,524	-0.06(-0.81%)
Apr 24, 2024	7.180	7.400	7.180	7.390	23,553	+0.12(+1.65%)
Apr 23, 2024	7.300	7.420	7.095	7.270	37,666	-0.06(-0.82%)
Apr 22, 2024	7.300	7.510	7.255	7.330	75,380	+0.03(+0.41%)
Apr 19, 2024	7.190	7.340	7.070	7.300	13,657	+0.07(+0.97%)
Apr 18, 2024	7.190	7.250	7.000	7.230	13,125	+0.11(+1.54%)
Apr 17, 2024	7.230	7.230	7.100	7.120	6,130	+0.00(+0.00%)
Apr 16, 2024	7.020	7.160	7.000	7.120	13,993	+0.00(+0.00%)
Apr 15, 2024	7.170	7.265	6.930	7.120	34,745	-0.10(-1.39%)
Apr 12, 2024	7.130	7.420	7.130	7.220	17,889	-0.10(-1.37%)
Apr 11, 2024	7.340	7.362	7.240	7.320	28,028	-0.08(-1.08%)
Apr 10, 2024	7.240	7.485	7.240	7.400	22,258	+0.01(+0.14%)
Apr 09, 2024	7.470	7.490	7.370	7.390	30,623	+0.00(+0.00%)
Apr 08, 2024	7.410	7.430	7.370	7.390	22,994	+0.02(+0.27%)
Apr 05, 2024	7.370	7.380	7.010	7.370	22,451	+0.02(+0.27%)
Apr 04, 2024	7.330	7.435	7.300	7.350	14,181	+0.02(+0.27%)
Apr 03, 2024	7.210	7.410	7.210	7.330	8,869	+0.06(+0.83%)
Apr 02, 2024	7.140	7.300	7.030	7.270	14,564	+0.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nexa Resources S.A. (NY: NEXA )

Historical Prices