Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.45 -0.11 (-0.43%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.755 4.291 3.746 4.291 296,299 +0.51(+13.44%)
Jun 27, 2002 3.835 3.835 3.719 3.782 104,921 -0.05(-1.34%)
Jun 26, 2002 3.753 3.847 3.753 3.833 68,286 +0.04(+0.99%)
Jun 25, 2002 3.719 3.804 3.717 3.796 50,995 +0.05(+1.37%)
Jun 21, 2002 3.750 3.752 3.651 3.745 80,302 +0.05(+1.39%)
Jun 20, 2002 3.617 3.735 3.574 3.694 30,772 +0.07(+1.88%)
Jun 19, 2002 3.630 3.750 3.600 3.625 68,872 -0.01(-0.14%)
Jun 18, 2002 3.613 3.728 3.598 3.630 89,974 +0.01(+0.38%)
Jun 17, 2002 3.617 3.617 3.591 3.617 31,945 +0.00(+0.00%)
Jun 14, 2002 3.480 3.625 3.455 3.617 73,855 +0.06(+1.68%)
Jun 12, 2002 3.566 3.566 3.499 3.557 27,842 +0.01(+0.24%)
Jun 11, 2002 3.506 3.617 3.503 3.549 36,048 +0.02(+0.48%)
Jun 10, 2002 3.506 3.566 3.506 3.532 21,394 +0.04(+1.22%)
Jun 07, 2002 3.489 3.489 3.446 3.489 21,980 +0.01(+0.39%)
Jun 06, 2002 3.472 3.475 3.429 3.475 169,397 -0.04(-1.12%)
Jun 05, 2002 3.480 3.514 3.414 3.514 52,460 -0.15(-4.19%)
May 31, 2002 3.562 3.753 3.532 3.668 184,637 -0.07(-1.83%)
May 28, 2002 3.849 3.881 3.584 3.736 85,871 -0.10(-2.62%)
May 27, 2002 3.949 3.941 3.779 3.837 36,048 +0.00(+0.00%)
May 24, 2002 3.949 3.941 3.779 3.837 36,048 -0.10(-2.64%)
May 23, 2002 4.026 4.026 3.857 3.941 32,531 -0.06(-1.49%)
May 22, 2002 4.035 4.069 3.856 4.001 60,959 -0.06(-1.47%)
May 21, 2002 4.154 4.154 4.060 4.060 26,083 -0.11(-2.66%)
May 20, 2002 4.240 4.248 4.163 4.171 18,463 -0.07(-1.61%)
May 17, 2002 4.214 4.248 4.197 4.240 18,170 +0.02(+0.40%)
May 16, 2002 4.180 4.222 4.164 4.222 47,478 -0.05(-1.28%)
May 15, 2002 4.205 4.299 4.205 4.277 53,925 +0.08(+1.91%)
May 14, 2002 4.240 4.240 4.171 4.197 33,703 +0.02(+0.45%)
May 13, 2002 3.984 4.178 3.975 4.178 150,347 +0.20(+5.11%)
May 10, 2002 4.023 4.042 3.949 3.975 106,972 -0.01(-0.34%)
May 09, 2002 4.095 4.112 3.984 3.989 25,204 -0.11(-2.58%)
May 08, 2002 4.101 4.112 4.037 4.095 27,549 +0.00(+0.04%)
May 07, 2002 4.101 4.118 4.089 4.093 31,945 -0.01(-0.29%)
May 06, 2002 4.159 4.159 4.098 4.105 35,169 -0.04(-0.99%)
May 03, 2002 4.180 4.202 4.103 4.146 27,256 -0.01(-0.21%)
May 02, 2002 4.018 4.154 4.009 4.154 92,904 +0.18(+4.46%)
May 01, 2002 3.890 3.992 3.847 3.977 100,231 +0.09(+2.24%)
Apr 30, 2002 3.854 3.890 3.854 3.890 84,405 +0.04(+1.11%)
Apr 29, 2002 3.822 3.847 3.813 3.847 325,020 +0.02(+0.45%)
Apr 26, 2002 3.820 3.856 3.815 3.830 73,855 +0.02(+0.45%)
Apr 25, 2002 3.796 3.822 3.787 3.813 49,822 +0.03(+0.77%)
Apr 24, 2002 3.700 3.794 3.700 3.784 155,037 +0.08(+2.26%)
Apr 23, 2002 3.702 3.702 3.666 3.700 82,647 +0.02(+0.42%)
Apr 22, 2002 3.753 3.779 3.642 3.685 61,838 -0.07(-1.82%)
Apr 19, 2002 3.804 3.839 3.753 3.753 54,219 -0.04(-1.08%)
Apr 18, 2002 3.810 3.813 3.787 3.794 14,653 -0.02(-0.40%)
Apr 17, 2002 3.881 3.881 3.810 3.810 41,909 -0.08(-2.06%)
Apr 16, 2002 3.869 3.907 3.861 3.890 37,513 +0.05(+1.42%)
Apr 15, 2002 3.825 3.835 3.796 3.835 15,826 +0.01(+0.36%)
Apr 12, 2002 3.796 3.822 3.777 3.822 24,618 +0.04(+1.13%)
Apr 11, 2002 3.770 3.787 3.753 3.779 38,979 +0.03(+0.68%)
Apr 10, 2002 3.719 3.796 3.719 3.753 42,789 +0.01(+0.14%)
Apr 09, 2002 3.721 3.750 3.719 3.748 75,906 +0.03(+0.69%)
Apr 08, 2002 3.719 3.745 3.711 3.723 23,152 -0.01(-0.37%)
Apr 05, 2002 3.745 3.750 3.719 3.736 17,291 +0.01(+0.23%)
Apr 04, 2002 3.719 3.748 3.714 3.728 75,027 +0.00(+0.00%)
Apr 03, 2002 3.728 3.745 3.706 3.728 42,495 +0.00(+0.00%)
Apr 02, 2002 3.753 3.757 3.728 3.728 40,444 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.