Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Time Warner Cable (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		209.56	209.56	209.56	0	-0.44(-0.21%)
May 16, 2016	210.86	213.09	209.45	210.00	11,875,937	-5.51(-2.56%)
May 13, 2016	215.26	216.18	214.22	215.51	11,085,911	+0.23(+0.11%)
May 12, 2016	217.24	217.91	213.66	215.28	16,339,447	-1.31(-0.60%)
May 11, 2016	217.00	217.15	214.87	216.59	1,941,967	+0.47(+0.22%)
May 10, 2016	214.50	216.14	214.00	216.12	2,540,441	+2.33(+1.09%)
May 09, 2016	212.46	214.63	212.46	213.79	2,369,059	+0.63(+0.30%)
May 06, 2016	211.85	213.20	211.23	213.16	2,781,344	+0.64(+0.30%)
May 05, 2016	212.33	213.91	211.96	212.52	1,962,035	+0.15(+0.07%)
May 04, 2016	211.92	213.81	211.29	212.37	1,783,183	-0.40(-0.19%)
May 03, 2016	213.72	214.89	212.58	212.77	2,029,124	-2.29(-1.06%)
May 02, 2016	212.80	216.10	211.67	215.06	2,744,701	+2.95(+1.39%)
Apr 29, 2016	210.00	212.25	208.32	212.11	2,079,811	+1.32(+0.63%)
Apr 28, 2016	207.00	212.67	206.33	210.79	2,117,834	+1.60(+0.76%)
Apr 27, 2016	210.88	211.62	208.91	209.19	2,725,827	-1.65(-0.78%)
Apr 26, 2016	209.63	212.34	209.04	210.84	5,298,293	+1.21(+0.58%)
Apr 25, 2016	200.51	210.39	199.31	209.63	7,777,560	+8.18(+4.06%)
Apr 22, 2016	201.97	202.63	200.69	201.45	3,243,430	-0.85(-0.42%)
Apr 21, 2016	202.01	202.72	199.78	202.30	2,555,080	+0.18(+0.09%)
Apr 20, 2016	206.10	206.37	202.06	202.12	1,889,989	-3.81(-1.85%)
Apr 19, 2016	204.89	207.93	204.10	205.93	1,749,451	+1.10(+0.54%)
Apr 18, 2016	205.45	205.69	204.37	204.83	1,492,876	-0.61(-0.30%)
Apr 15, 2016	203.96	205.88	203.01	205.44	1,619,154	+1.55(+0.76%)
Apr 14, 2016	204.35	205.41	203.41	203.89	2,989,902	-1.24(-0.60%)
Apr 13, 2016	203.20	206.50	203.20	205.13	1,983,473	+2.46(+1.21%)
Apr 12, 2016	203.04	204.06	202.55	202.67	2,354,270	+0.13(+0.06%)
Apr 11, 2016	204.21	205.00	202.54	202.54	2,297,808	-1.92(-0.94%)
Apr 08, 2016	205.50	205.66	203.70	204.46	1,159,203	-0.22(-0.11%)
Apr 07, 2016	205.48	205.87	203.87	204.68	1,039,272	-1.44(-0.70%)
Apr 06, 2016	204.11	206.30	204.00	206.12	1,238,746	+1.61(+0.79%)
Apr 05, 2016	205.21	205.37	204.17	204.51	1,051,982	-1.48(-0.72%)
Apr 04, 2016	205.95	206.66	205.04	205.99	1,757,658	+0.96(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Time Warner Cable (NY: )

Historical Prices