Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.676	7.716	7.587	7.716	25,217	+0.20(+2.69%)
Jun 28, 2012	7.433	7.514	7.425	7.514	60,331	+0.00(+0.00%)
Jun 27, 2012	7.465	7.562	7.465	7.514	74,584	+0.00(+0.00%)
Jun 26, 2012	7.498	7.546	7.498	7.514	13,078	+0.05(+0.65%)
Jun 25, 2012	7.514	7.514	7.449	7.465	6,927	-0.11(-1.49%)
Jun 22, 2012	7.611	7.611	7.579	7.579	4,732	-0.04(-0.57%)
Jun 21, 2012	7.740	7.740	7.619	7.622	34,258	-0.13(-1.74%)
Jun 20, 2012	7.805	7.821	7.757	7.757	10,310	-0.06(-0.83%)
Jun 19, 2012	7.748	7.878	7.748	7.821	11,417	+0.11(+1.47%)
Jun 18, 2012	7.635	7.719	7.635	7.708	12,957	-0.01(-0.10%)
Jun 15, 2012	7.651	7.716	7.643	7.716	19,540	+0.08(+1.10%)
Jun 14, 2012	7.627	7.643	7.562	7.632	12,827	+0.02(+0.28%)
Jun 13, 2012	7.611	7.659	7.570	7.611	21,775	-0.01(-0.11%)
Jun 12, 2012	7.587	7.619	7.546	7.619	23,293	+0.04(+0.53%)
Jun 11, 2012	7.643	7.651	7.579	7.579	60,674	+0.04(+0.54%)
Jun 08, 2012	7.570	7.570	7.506	7.538	14,872	-0.07(-0.96%)
Jun 07, 2012	7.635	7.651	7.595	7.611	21,710	+0.13(+1.73%)
Jun 06, 2012	7.328	7.506	7.328	7.482	35,209	+0.16(+2.21%)
Jun 05, 2012	7.368	7.368	7.295	7.320	19,144	+0.02(+0.33%)
Jun 04, 2012	7.360	7.360	7.287	7.296	8,099	-0.10(-1.31%)
Jun 01, 2012	7.482	7.482	7.384	7.393	9,643	-0.18(-2.35%)
May 31, 2012	7.538	7.587	7.490	7.570	34,476	+0.04(+0.54%)
May 30, 2012	7.498	7.546	7.498	7.530	30,414	-0.10(-1.27%)
May 29, 2012	7.603	7.684	7.603	7.627	34,209	+0.14(+1.84%)
May 25, 2012	7.538	7.538	7.465	7.490	8,861	-0.08(-1.07%)
May 24, 2012	7.587	7.587	7.506	7.570	3,241	+0.00(+0.00%)
May 23, 2012	7.635	7.635	7.517	7.570	6,733	-0.11(-1.37%)
May 22, 2012	7.692	7.692	7.635	7.676	21,963	+0.04(+0.53%)
May 21, 2012	7.530	7.651	7.506	7.635	10,320	+0.11(+1.40%)
May 18, 2012	7.619	7.619	7.465	7.530	42,159	-0.08(-1.01%)
May 17, 2012	7.789	7.789	7.607	7.607	22,874	-0.15(-1.93%)
May 16, 2012	7.829	7.829	7.724	7.757	24,245	-0.15(-1.94%)
May 15, 2012	7.959	7.967	7.894	7.910	8,618	+0.02(+0.19%)
May 14, 2012	8.023	8.023	7.895	7.895	9,518	-0.20(-2.49%)
May 11, 2012	8.185	8.193	8.096	8.096	4,209	-0.11(-1.38%)
May 10, 2012	8.177	8.209	8.177	8.209	4,433	+0.05(+0.59%)
May 09, 2012	8.112	8.169	8.112	8.161	17,415	-0.06(-0.74%)
May 08, 2012	8.323	8.323	8.177	8.221	15,096	-0.12(-1.41%)
May 07, 2012	8.363	8.371	8.307	8.339	15,540	-0.09(-1.06%)
May 04, 2012	8.509	8.509	8.380	8.428	11,509	-0.10(-1.14%)
May 03, 2012	8.557	8.557	8.510	8.525	9,689	-0.02(-0.19%)
May 02, 2012	8.484	8.541	8.436	8.541	39,037	+0.04(+0.48%)
May 01, 2012	8.476	8.565	8.452	8.501	43,054	+0.03(+0.32%)
Apr 30, 2012	8.404	8.476	8.404	8.473	28,368	+0.05(+0.63%)
Apr 27, 2012	8.412	8.428	8.379	8.420	5,166	-0.01(-0.10%)
Apr 26, 2012	8.363	8.428	8.290	8.428	34,520	+0.05(+0.58%)
Apr 25, 2012	8.323	8.379	8.323	8.379	14,236	+0.06(+0.78%)
Apr 24, 2012	8.371	8.387	8.298	8.315	17,430	-0.01(-0.17%)
Apr 23, 2012	8.331	8.363	8.298	8.329	11,636	-0.17(-2.02%)
Apr 20, 2012	8.517	8.517	8.482	8.501	13,469	+0.02(+0.19%)
Apr 19, 2012	8.468	8.517	8.468	8.484	11,430	+0.00(+0.00%)
Apr 18, 2012	8.476	8.517	8.420	8.484	12,393	-0.01(-0.10%)
Apr 17, 2012	8.493	8.533	8.492	8.493	14,175	+0.05(+0.57%)
Apr 16, 2012	8.428	8.484	8.428	8.444	31,528	+0.03(+0.38%)
Apr 13, 2012	8.355	8.420	8.355	8.412	27,019	-0.02(-0.29%)
Apr 12, 2012	8.331	8.460	8.331	8.436	14,775	+0.16(+1.95%)
Apr 11, 2012	8.274	8.332	8.274	8.274	28,326	+0.04(+0.49%)
Apr 10, 2012	8.355	8.379	8.185	8.234	17,723	-0.11(-1.36%)
Apr 09, 2012	8.412	8.436	8.331	8.347	85,066	-0.15(-1.71%)
Apr 05, 2012	8.420	8.517	8.420	8.493	14,694	+0.07(+0.83%)
Apr 04, 2012	8.517	8.517	8.242	8.423	77,010	-0.14(-1.66%)
Apr 03, 2012	8.590	8.614	8.541	8.565	12,379	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices