Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.73 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.13 10.36 10.13 10.20 1,480,500 +0.07(+0.70%)
Jun 27, 2019 9.909 10.14 9.868 10.13 583,692 +0.27(+2.69%)
Jun 26, 2019 9.885 10.07 9.820 9.868 623,832 -0.03(-0.30%)
Jun 25, 2019 9.944 9.986 9.767 9.897 872,504 -0.05(-0.53%)
Jun 24, 2019 10.30 10.30 9.944 9.950 715,015 -0.36(-3.49%)
Jun 21, 2019 10.14 10.35 10.07 10.31 1,130,351 +0.12(+1.22%)
Jun 20, 2019 10.26 10.29 10.12 10.19 496,580 +0.01(+0.06%)
Jun 19, 2019 10.12 10.20 9.974 10.18 570,590 +0.06(+0.58%)
Jun 18, 2019 9.885 10.22 9.885 10.12 814,609 +0.28(+2.81%)
Jun 17, 2019 9.785 9.897 9.726 9.844 580,881 +0.05(+0.54%)
Jun 14, 2019 9.791 9.909 9.703 9.791 501,134 -0.01(-0.12%)
Jun 13, 2019 9.555 9.865 9.555 9.803 575,172 +0.28(+2.97%)
Jun 12, 2019 9.520 9.632 9.420 9.520 515,340 -0.05(-0.49%)
Jun 11, 2019 9.514 9.803 9.496 9.567 975,306 +0.14(+1.44%)
Jun 10, 2019 9.207 9.484 9.207 9.431 828,432 +0.30(+3.29%)
Jun 07, 2019 9.202 9.355 9.125 9.131 1,309,836 -0.09(-0.96%)
Jun 06, 2019 9.202 9.255 8.883 9.219 1,465,374 -0.02(-0.26%)
Jun 05, 2019 9.431 9.482 9.178 9.243 876,672 -0.13(-1.38%)
Jun 04, 2019 9.072 9.426 9.072 9.372 1,109,074 +0.41(+4.54%)
Jun 03, 2019 8.913 9.036 8.759 8.966 1,196,049 +0.09(+1.06%)
May 31, 2019 8.854 8.936 8.730 8.871 995,482 -0.13(-1.44%)
May 30, 2019 9.272 9.396 8.948 9.001 803,655 -0.24(-2.55%)
May 29, 2019 9.290 9.372 9.025 9.237 1,646,897 -0.21(-2.18%)
May 28, 2019 9.172 9.585 9.172 9.443 1,761,820 +0.23(+2.50%)
May 24, 2019 9.431 9.573 9.042 9.213 2,980,679 -0.56(-5.73%)
May 23, 2019 10.01 10.14 9.697 9.773 1,424,372 -0.32(-3.15%)
May 22, 2019 10.57 10.61 10.08 10.09 1,100,052 -0.62(-5.83%)
May 21, 2019 10.61 10.80 10.49 10.72 603,664 +0.08(+0.78%)
May 20, 2019 10.69 10.73 10.49 10.63 635,904 -0.14(-1.26%)
May 17, 2019 10.89 11.06 10.76 10.77 606,823 -0.22(-2.04%)
May 16, 2019 10.98 11.26 10.98 10.99 1,266,822 +0.06(+0.59%)
May 15, 2019 10.69 10.95 10.59 10.93 871,839 +0.15(+1.42%)
May 14, 2019 10.61 10.82 10.53 10.78 919,757 +0.20(+1.90%)
May 13, 2019 10.83 10.83 10.44 10.57 747,010 -0.45(-4.12%)
May 10, 2019 11.05 11.17 10.86 11.03 838,220 -0.04(-0.37%)
May 09, 2019 11.03 11.22 10.84 11.07 963,572 -0.07(-0.63%)
May 08, 2019 11.14 11.18 10.83 11.14 1,166,254 -0.02(-0.21%)
May 07, 2019 11.12 11.39 11.08 11.16 1,099,648 +0.00(+0.00%)
May 06, 2019 11.01 11.24 10.96 11.16 685,714 -0.02(-0.16%)
May 03, 2019 11.03 11.21 11.00 11.18 665,351 +0.24(+2.21%)
May 02, 2019 10.77 10.98 10.72 10.94 645,574 +0.18(+1.64%)
May 01, 2019 10.90 10.98 10.68 10.76 1,050,339 -0.13(-1.19%)
Apr 30, 2019 10.96 10.99 10.79 10.89 581,015 -0.09(-0.86%)
Apr 29, 2019 10.55 11.02 10.53 10.99 1,150,238 +0.50(+4.78%)
Apr 26, 2019 10.57 10.67 10.33 10.49 705,387 -0.11(-1.00%)
Apr 25, 2019 10.80 10.83 10.52 10.59 701,521 -0.19(-1.80%)
Apr 24, 2019 10.49 10.88 10.44 10.79 668,089 +0.31(+2.98%)
Apr 23, 2019 10.48 10.55 10.29 10.47 883,146 -0.01(-0.11%)
Apr 22, 2019 11.25 11.25 10.49 10.49 1,601,359 -0.76(-6.76%)
Apr 18, 2019 11.03 11.34 10.93 11.25 870,962 +0.21(+1.87%)
Apr 17, 2019 10.86 11.08 10.86 11.04 629,233 +0.23(+2.13%)
Apr 16, 2019 10.82 10.88 10.74 10.81 792,935 +0.05(+0.44%)
Apr 15, 2019 10.88 10.96 10.68 10.76 705,705 -0.09(-0.87%)
Apr 12, 2019 10.78 10.96 10.72 10.86 1,046,545 +0.16(+1.49%)
Apr 11, 2019 10.88 11.00 10.57 10.70 1,067,749 -0.17(-1.57%)
Apr 10, 2019 10.61 10.88 10.61 10.87 1,039,509 +0.26(+2.41%)
Apr 09, 2019 10.89 10.94 10.57 10.61 1,156,451 -0.30(-2.72%)
Apr 08, 2019 10.97 11.13 10.84 10.91 727,293 -0.06(-0.53%)
Apr 05, 2019 11.13 11.22 10.90 10.97 1,031,331 -0.16(-1.41%)
Apr 04, 2019 10.82 11.13 10.80 11.13 919,936 +0.34(+3.13%)
Apr 03, 2019 10.90 10.97 10.75 10.79 436,350 -0.04(-0.38%)
Apr 02, 2019 11.09 11.10 10.81 10.83 701,293 -0.30(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.