Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 6.780 6.780 6.550 6.690 27,885 -0.20(-2.90%)
Jun 10, 2024 7.010 7.110 6.312 6.890 29,189 -0.07(-1.01%)
Jun 07, 2024 7.187 7.187 6.851 6.960 23,795 -0.21(-2.90%)
Jun 06, 2024 7.257 7.257 7.138 7.168 14,425 -0.04(-0.55%)
Jun 05, 2024 7.207 7.237 7.079 7.207 27,118 +0.00(+0.00%)
Jun 04, 2024 7.276 7.296 7.138 7.207 34,011 -0.17(-2.28%)
Jun 03, 2024 7.365 7.375 7.220 7.375 45,507 +0.11(+1.50%)
May 31, 2024 7.306 7.369 7.233 7.266 20,381 -0.01(-0.14%)
May 30, 2024 7.237 7.405 7.237 7.276 21,581 +0.09(+1.24%)
May 29, 2024 7.019 7.346 7.019 7.187 38,026 +0.10(+1.39%)
May 28, 2024 7.603 7.603 7.079 7.089 70,514 -0.51(-6.76%)
May 24, 2024 7.336 7.612 7.336 7.603 22,446 +0.22(+2.95%)
May 23, 2024 7.395 7.444 7.297 7.385 37,646 -0.02(-0.27%)
May 22, 2024 7.286 7.405 7.266 7.405 43,696 +0.14(+1.90%)
May 21, 2024 7.168 7.296 7.143 7.266 43,271 +0.07(+0.96%)
May 20, 2024 7.168 7.276 7.138 7.197 94,107 +0.01(+0.14%)
May 17, 2024 6.930 7.197 6.911 7.187 47,219 +0.28(+4.01%)
May 16, 2024 6.673 6.920 6.673 6.911 43,074 +0.21(+3.10%)
May 15, 2024 6.555 6.703 6.446 6.703 42,366 +0.16(+2.42%)
May 14, 2024 6.426 6.782 6.209 6.545 100,633 +0.12(+1.85%)
May 13, 2024 7.662 7.682 6.426 6.426 205,525 -1.36(-17.51%)
May 10, 2024 8.443 8.482 7.741 7.790 56,780 -0.72(-8.48%)
May 09, 2024 8.542 8.591 8.265 8.512 55,975 -0.06(-0.69%)
May 08, 2024 8.819 8.829 8.433 8.571 54,857 -0.20(-2.25%)
May 07, 2024 8.710 8.819 8.661 8.769 37,144 +0.05(+0.57%)
May 06, 2024 8.265 8.720 8.026 8.720 85,905 +0.57(+7.04%)
May 03, 2024 8.008 8.255 8.008 8.146 61,339 +0.20(+2.49%)
May 02, 2024 7.850 8.146 7.711 7.949 23,360 +0.04(+0.50%)
May 01, 2024 8.067 8.254 7.899 7.909 24,535 -0.21(-2.56%)
Apr 30, 2024 7.879 8.245 7.870 8.117 45,102 +0.24(+3.01%)
Apr 29, 2024 7.662 7.959 7.533 7.879 44,993 +0.16(+2.05%)
Apr 26, 2024 7.978 8.077 7.701 7.721 21,037 -0.09(-1.14%)
Apr 25, 2024 7.850 7.968 7.662 7.810 48,387 -0.09(-1.13%)
Apr 24, 2024 7.711 7.899 7.568 7.899 46,726 +0.27(+3.50%)
Apr 23, 2024 7.672 7.768 7.605 7.632 12,784 +0.05(+0.65%)
Apr 22, 2024 7.721 7.726 7.440 7.583 65,833 -0.14(-1.79%)
Apr 19, 2024 7.504 7.800 7.098 7.721 37,701 +0.17(+2.23%)
Apr 18, 2024 7.771 7.771 7.533 7.553 16,878 -0.10(-1.29%)
Apr 17, 2024 7.998 7.998 7.632 7.652 12,131 -0.22(-2.76%)
Apr 16, 2024 7.978 8.023 7.860 7.870 39,707 -0.25(-3.04%)
Apr 15, 2024 7.959 8.394 7.928 8.117 32,881 +0.28(+3.53%)
Apr 12, 2024 8.206 8.423 7.840 7.840 21,549 -0.46(-5.60%)
Apr 11, 2024 8.255 8.502 8.235 8.305 51,605 +0.03(+0.36%)
Apr 10, 2024 8.245 8.334 7.825 8.275 82,306 +0.05(+0.60%)
Apr 09, 2024 8.245 8.295 8.225 8.225 36,976 -0.02(-0.24%)
Apr 08, 2024 8.186 8.275 8.186 8.245 36,098 +0.16(+1.96%)
Apr 05, 2024 8.087 8.117 8.003 8.087 24,297 -0.02(-0.24%)
Apr 04, 2024 8.255 8.255 8.038 8.107 32,073 -0.07(-0.85%)
Apr 03, 2024 8.047 8.305 8.008 8.176 52,637 +0.17(+2.10%)
Apr 02, 2024 8.047 8.305 7.919 8.008 53,827 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.