Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.683 7.768 7.639 7.768 18,823 +0.15(+1.92%)
Jun 27, 2008 7.628 7.683 7.589 7.622 20,414 +0.04(+0.58%)
Jun 26, 2008 7.534 7.583 7.534 7.578 37,222 +0.04(+0.59%)
Jun 25, 2008 7.628 7.644 7.523 7.534 42,041 -0.09(-1.16%)
Jun 24, 2008 7.567 7.694 7.556 7.622 26,734 +0.07(+0.95%)
Jun 23, 2008 7.572 7.589 7.539 7.550 55,943 -0.02(-0.29%)
Jun 20, 2008 7.721 7.721 7.550 7.572 61,184 -0.15(-1.93%)
Jun 19, 2008 7.716 7.743 7.655 7.721 41,491 -0.02(-0.21%)
Jun 18, 2008 7.688 7.744 7.683 7.738 17,340 +0.05(+0.65%)
Jun 17, 2008 7.842 7.881 7.688 7.688 46,283 -0.14(-1.76%)
Jun 16, 2008 7.826 7.826 7.782 7.826 7,188 +0.07(+0.85%)
Jun 13, 2008 7.787 7.787 7.716 7.760 40,294 -0.03(-0.35%)
Jun 12, 2008 7.870 7.909 7.787 7.787 31,239 -0.13(-1.60%)
Jun 11, 2008 8.102 8.107 7.848 7.914 54,686 -0.13(-1.64%)
Jun 10, 2008 8.090 8.124 8.046 8.046 26,955 -0.04(-0.54%)
Jun 09, 2008 8.179 8.179 8.046 8.090 22,396 +0.02(+0.27%)
Jun 06, 2008 8.085 8.113 8.019 8.068 18,255 +0.01(+0.07%)
Jun 05, 2008 8.046 8.074 8.041 8.063 18,694 -0.01(-0.07%)
Jun 04, 2008 8.102 8.129 8.046 8.068 21,644 -0.01(-0.07%)
Jun 03, 2008 8.118 8.124 8.074 8.074 27,467 -0.03(-0.34%)
Jun 02, 2008 8.113 8.124 8.041 8.102 20,313 +0.03(+0.41%)
May 30, 2008 8.046 8.068 8.024 8.068 33,468 +0.01(+0.10%)
May 29, 2008 8.140 8.146 8.057 8.061 40,513 -0.04(-0.50%)
May 28, 2008 8.129 8.179 8.063 8.102 28,775 -0.06(-0.68%)
May 27, 2008 8.179 8.184 8.118 8.157 32,756 +0.02(+0.27%)
May 26, 2008 8.261 8.267 8.129 8.135 0 +0.00(+0.00%)
May 23, 2008 8.261 8.267 8.129 8.135 28,158 -0.07(-0.87%)
May 22, 2008 8.234 8.267 8.129 8.206 32,500 +0.02(+0.27%)
May 21, 2008 8.157 8.394 8.157 8.184 28,387 +0.05(+0.61%)
May 20, 2008 8.173 8.173 8.124 8.135 20,643 -0.02(-0.27%)
May 19, 2008 8.201 8.201 8.124 8.157 21,617 -0.04(-0.54%)
May 16, 2008 8.079 8.201 8.079 8.201 22,807 +0.07(+0.91%)
May 15, 2008 8.168 8.179 8.085 8.127 33,961 -0.05(-0.63%)
May 14, 2008 8.195 8.195 8.102 8.179 43,365 +0.00(+0.00%)
May 13, 2008 8.212 8.212 8.124 8.179 21,151 -0.03(-0.40%)
May 12, 2008 8.212 8.217 8.102 8.212 27,164 +0.03(+0.40%)
May 09, 2008 8.129 8.179 8.052 8.179 23,771 +0.05(+0.61%)
May 08, 2008 8.090 8.129 8.030 8.129 78,757 +0.05(+0.61%)
May 07, 2008 8.096 8.096 8.046 8.079 28,668 +0.04(+0.48%)
May 06, 2008 8.074 8.102 8.041 8.041 43,097 +0.01(+0.14%)
May 05, 2008 8.046 8.052 8.002 8.030 26,574 +0.02(+0.21%)
May 02, 2008 8.041 8.046 7.931 8.013 53,781 +0.02(+0.28%)
May 01, 2008 7.958 8.041 7.898 7.991 81,713 +0.06(+0.69%)
Apr 30, 2008 7.980 8.042 7.892 7.936 60,647 +0.03(+0.42%)
Apr 29, 2008 7.892 7.975 7.865 7.903 50,233 +0.00(+0.00%)
Apr 28, 2008 7.920 7.986 7.870 7.903 50,754 +0.03(+0.42%)
Apr 25, 2008 7.854 7.975 7.809 7.870 51,295 +0.03(+0.35%)
Apr 24, 2008 7.854 7.859 7.809 7.842 59,696 -0.04(-0.45%)
Apr 23, 2008 7.854 7.881 7.815 7.878 18,689 +0.03(+0.38%)
Apr 22, 2008 7.870 7.920 7.826 7.848 62,009 -0.02(-0.28%)
Apr 21, 2008 7.854 7.898 7.847 7.870 29,746 +0.01(+0.07%)
Apr 18, 2008 7.870 7.903 7.865 7.865 42,095 -0.01(-0.14%)
Apr 17, 2008 7.881 7.914 7.865 7.876 31,934 +0.02(+0.21%)
Apr 16, 2008 7.947 7.947 7.859 7.859 50,079 -0.01(-0.14%)
Apr 15, 2008 7.898 8.041 7.842 7.870 77,850 -0.01(-0.07%)
Apr 14, 2008 7.909 7.909 7.809 7.876 57,700 +0.02(+0.21%)
Apr 11, 2008 7.887 7.986 7.842 7.859 93,808 -0.04(-0.56%)
Apr 10, 2008 7.782 7.903 7.782 7.903 32,297 +0.10(+1.34%)
Apr 09, 2008 7.782 7.804 7.771 7.798 50,926 +0.02(+0.21%)
Apr 08, 2008 7.854 7.854 7.743 7.782 93,264 -0.08(-0.98%)
Apr 07, 2008 7.854 7.876 7.837 7.859 30,664 +0.01(+0.14%)
Apr 04, 2008 7.826 7.848 7.815 7.848 11,794 +0.02(+0.28%)
Apr 03, 2008 7.842 7.854 7.820 7.826 53,345 -0.01(-0.14%)
Apr 02, 2008 7.854 7.881 7.826 7.837 33,930 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.