Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.418 8.497 8.418 8.423 403 +0.00(+0.00%)
Jun 29, 2010 8.514 8.514 8.412 8.423 453 -0.06(-0.73%)
Jun 25, 2010 8.485 8.502 8.418 8.485 28,236 +0.02(+0.26%)
Jun 24, 2010 8.480 8.480 8.435 8.463 27,054 -0.03(-0.33%)
Jun 23, 2010 8.440 8.497 8.440 8.491 10,943 +0.01(+0.07%)
Jun 22, 2010 8.485 8.497 8.457 8.485 30,939 -0.04(-0.46%)
Jun 21, 2010 8.491 8.525 8.480 8.525 14,478 +0.07(+0.87%)
Jun 18, 2010 8.451 8.485 8.429 8.451 8,904 +0.02(+0.20%)
Jun 17, 2010 8.463 8.480 8.429 8.435 21,762 -0.02(-0.22%)
Jun 16, 2010 8.474 8.480 8.423 8.453 26,505 +0.04(+0.49%)
Jun 15, 2010 8.485 8.485 8.412 8.412 728 -0.02(-0.18%)
Jun 14, 2010 8.485 8.581 8.427 8.427 45,330 -0.06(-0.75%)
Jun 11, 2010 8.401 8.491 8.401 8.491 9,487 +0.09(+1.07%)
Jun 10, 2010 8.468 8.525 8.383 8.401 202 -0.04(-0.53%)
Jun 09, 2010 8.435 8.615 8.435 8.446 47,084 +0.02(+0.25%)
Jun 08, 2010 8.373 8.435 8.362 8.425 583 +0.07(+0.82%)
Jun 07, 2010 8.452 8.452 8.339 8.356 41,155 -0.06(-0.67%)
Jun 04, 2010 8.412 8.519 8.283 8.412 40,191 +0.08(+0.94%)
Jun 03, 2010 8.356 8.395 8.333 8.333 36,721 -0.03(-0.40%)
Jun 02, 2010 8.541 8.541 8.333 8.367 318 -0.11(-1.26%)
Jun 01, 2010 8.519 8.649 8.474 8.474 88,490 -0.04(-0.53%)
May 28, 2010 8.519 8.519 8.468 8.519 54,999 +0.04(+0.53%)
May 27, 2010 8.463 8.497 8.440 8.474 26,606 +0.07(+0.80%)
May 26, 2010 8.367 8.418 8.367 8.406 9,524 +0.03(+0.40%)
May 25, 2010 8.322 8.418 8.322 8.373 480 -0.04(-0.53%)
May 24, 2010 8.418 8.423 8.387 8.418 10,062 +0.05(+0.60%)
May 21, 2010 8.407 8.407 8.305 8.367 21,605 -0.04(-0.47%)
May 20, 2010 8.221 8.418 8.193 8.407 46,262 +0.12(+1.42%)
May 19, 2010 8.339 8.376 8.288 8.288 40,787 -0.07(-0.81%)
May 18, 2010 8.378 8.446 8.333 8.356 23,970 +0.02(+0.27%)
May 17, 2010 8.317 8.373 8.317 8.333 6,014 +0.01(+0.07%)
May 14, 2010 8.328 8.390 8.328 8.328 42,741 -0.06(-0.67%)
May 13, 2010 8.418 8.468 8.373 8.384 31,886 -0.06(-0.67%)
May 12, 2010 8.328 8.440 8.328 8.440 49,913 +0.11(+1.35%)
May 11, 2010 8.362 8.362 8.328 8.328 22,633 +0.00(+0.00%)
May 10, 2010 8.356 8.373 8.317 8.328 28,271 +0.01(+0.13%)
May 07, 2010 8.345 8.401 8.268 8.317 23,859 -0.02(-0.20%)
May 06, 2010 8.474 8.476 8.289 8.334 49,714 -0.15(-1.78%)
May 05, 2010 8.479 8.485 8.429 8.485 12,896 -0.01(-0.13%)
May 04, 2010 8.507 8.507 8.435 8.496 32,753 +0.06(+0.73%)
May 03, 2010 8.491 8.491 8.435 8.435 19,265 -0.02(-0.26%)
Apr 30, 2010 8.423 8.457 8.412 8.457 36,351 +0.05(+0.60%)
Apr 29, 2010 8.373 8.429 8.356 8.407 27,188 +0.00(+0.00%)
Apr 28, 2010 8.351 8.468 8.340 8.407 15,109 +0.06(+0.74%)
Apr 27, 2010 8.306 8.351 8.306 8.345 24,747 +0.04(+0.47%)
Apr 26, 2010 8.328 8.373 8.300 8.306 50,017 -0.02(-0.20%)
Apr 23, 2010 8.485 8.485 8.311 8.323 67,931 -0.13(-1.52%)
Apr 22, 2010 8.367 8.513 8.306 8.451 40,690 +0.11(+1.30%)
Apr 21, 2010 8.379 8.379 8.289 8.343 228 -0.06(-0.69%)
Apr 20, 2010 8.463 8.468 8.356 8.401 214 -0.10(-1.19%)
Apr 19, 2010 8.440 8.502 8.407 8.502 67,358 +0.07(+0.86%)
Apr 16, 2010 8.395 8.429 8.395 8.429 26,923 +0.01(+0.07%)
Apr 15, 2010 8.334 8.429 8.261 8.423 53,542 +0.06(+0.67%)
Apr 14, 2010 8.278 8.390 8.272 8.367 56,383 +0.08(+1.01%)
Apr 13, 2010 8.227 8.283 8.205 8.283 59,991 +0.08(+1.02%)
Apr 12, 2010 8.278 8.367 8.200 8.200 29,433 -0.08(-1.01%)
Apr 09, 2010 8.395 8.395 8.283 8.283 29,844 -0.12(-1.39%)
Apr 08, 2010 8.278 8.400 8.227 8.400 43,716 +0.09(+1.14%)
Apr 07, 2010 8.294 8.350 8.283 8.306 30,609 -0.04(-0.53%)
Apr 06, 2010 8.216 8.350 8.211 8.350 53,598 +0.13(+1.56%)
Apr 05, 2010 8.216 8.278 8.194 8.222 34,573 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.