Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.890 4.900 4.753 4.790 364,306 +0.01(+0.28%)
Jun 29, 2009 4.867 4.917 4.750 4.777 406,355 +0.00(+0.07%)
Jun 26, 2009 4.803 4.880 4.700 4.773 634,660 -0.09(-1.92%)
Jun 25, 2009 4.793 4.896 4.783 4.867 461,127 +0.10(+2.03%)
Jun 24, 2009 4.903 4.993 4.750 4.770 550,766 -0.13(-2.65%)
Jun 23, 2009 5.043 5.057 4.807 4.900 721,869 -0.13(-2.58%)
Jun 22, 2009 5.350 5.367 5.020 5.030 1,035,001 -0.40(-7.42%)
Jun 19, 2009 5.470 5.593 5.383 5.433 539,822 -0.05(-0.97%)
Jun 18, 2009 5.493 5.583 5.397 5.487 667,433 -0.03(-0.54%)
Jun 17, 2009 5.670 5.697 5.470 5.517 601,572 -0.20(-3.50%)
Jun 16, 2009 5.917 5.917 5.667 5.717 639,874 -0.07(-1.15%)
Jun 15, 2009 5.873 5.873 5.667 5.783 501,520 -0.08(-1.42%)
Jun 12, 2009 5.850 5.950 5.774 5.867 577,758 +0.02(+0.28%)
Jun 11, 2009 5.533 6.053 5.508 5.850 875,322 +0.29(+5.30%)
Jun 10, 2009 5.670 5.728 5.503 5.555 593,070 -0.08(-1.44%)
Jun 09, 2009 5.767 5.883 5.567 5.637 684,362 -0.13(-2.20%)
Jun 08, 2009 5.840 5.857 5.690 5.763 582,507 -0.12(-2.04%)
Jun 05, 2009 5.793 5.917 5.650 5.883 713,373 +0.06(+1.03%)
Jun 04, 2009 5.723 5.887 5.640 5.823 465,282 +0.13(+2.22%)
Jun 03, 2009 5.860 5.867 5.543 5.697 506,908 -0.27(-4.53%)
Jun 02, 2009 5.897 6.113 5.877 5.967 533,201 +0.02(+0.30%)
Jun 01, 2009 5.797 5.993 5.760 5.949 882,534 +0.21(+3.64%)
May 29, 2009 5.750 5.750 5.593 5.740 482,887 +0.15(+2.74%)
May 28, 2009 5.590 5.667 5.437 5.587 768,265 +0.02(+0.30%)
May 27, 2009 5.630 5.633 5.527 5.570 361,438 +0.06(+1.09%)
May 26, 2009 5.493 5.553 5.340 5.510 454,188 -0.03(-0.48%)
May 22, 2009 5.517 5.660 5.440 5.537 504,085 +0.12(+2.15%)
May 21, 2009 5.400 5.470 5.307 5.420 708,996 -0.07(-1.28%)
May 20, 2009 5.390 5.650 5.390 5.490 654,944 +0.09(+1.73%)
May 19, 2009 5.500 5.517 5.387 5.397 514,784 -0.09(-1.64%)
May 18, 2009 5.270 5.577 5.250 5.487 429,654 +0.24(+4.64%)
May 15, 2009 5.517 5.517 5.197 5.243 337,231 -0.24(-4.32%)
May 14, 2009 5.397 5.567 5.250 5.480 440,802 +0.04(+0.67%)
May 13, 2009 5.797 5.810 5.393 5.443 584,718 -0.34(-5.88%)
May 12, 2009 5.767 5.847 5.733 5.783 530,639 +0.06(+0.99%)
May 11, 2009 5.967 5.967 5.593 5.727 546,092 -0.24(-3.99%)
May 08, 2009 5.673 6.040 5.673 5.965 644,212 +0.36(+6.45%)
May 07, 2009 5.837 5.947 5.453 5.603 998,001 -0.04(-0.77%)
May 06, 2009 5.230 5.663 5.163 5.647 891,328 +0.45(+8.73%)
May 05, 2009 5.273 5.280 5.033 5.193 637,945 -0.03(-0.51%)
May 04, 2009 5.003 5.283 5.000 5.220 751,054 +0.22(+4.40%)
May 01, 2009 4.757 5.000 4.667 5.000 980,009 +0.26(+5.56%)
Apr 30, 2009 4.720 4.867 4.683 4.737 645,826 +0.02(+0.50%)
Apr 29, 2009 4.630 4.753 4.597 4.713 546,719 +0.08(+1.80%)
Apr 28, 2009 4.580 4.753 4.580 4.630 457,365 -0.07(-1.56%)
Apr 27, 2009 4.590 4.720 4.550 4.703 628,003 +0.05(+1.00%)
Apr 24, 2009 4.700 4.760 4.633 4.657 598,407 -0.02(-0.36%)
Apr 23, 2009 4.667 4.733 4.600 4.673 839,318 +0.03(+0.57%)
Apr 22, 2009 4.620 4.707 4.620 4.647 642,967 -0.03(-0.57%)
Apr 21, 2009 4.687 4.767 4.617 4.673 1,013,154 -0.01(-0.28%)
Apr 20, 2009 4.847 4.877 4.650 4.687 710,427 -0.30(-6.02%)
Apr 17, 2009 4.873 5.043 4.840 4.987 452,649 +0.11(+2.19%)
Apr 16, 2009 4.917 4.960 4.818 4.880 626,593 -0.07(-1.41%)
Apr 15, 2009 4.997 5.020 4.833 4.950 492,043 -0.03(-0.54%)
Apr 14, 2009 5.190 5.317 4.883 4.977 739,428 -0.21(-3.99%)
Apr 13, 2009 5.077 5.250 4.883 5.183 851,592 +0.11(+2.10%)
Apr 09, 2009 5.193 5.193 4.947 5.077 284,346 +0.08(+1.67%)
Apr 08, 2009 4.887 5.073 4.803 4.993 361,057 +0.05(+1.08%)
Apr 07, 2009 4.850 4.967 4.793 4.940 421,374 -0.10(-1.92%)
Apr 06, 2009 5.123 5.250 4.887 5.037 444,009 -0.17(-3.27%)
Apr 03, 2009 5.083 5.227 5.033 5.207 394,553 +0.12(+2.36%)
Apr 02, 2009 4.963 5.117 4.897 5.087 532,751 +0.23(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.