Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 +0.140 (+3.47%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.350 8.376 8.279 8.350 152,692 +0.00(+0.00%)
Jun 27, 2014 8.350 8.422 8.268 8.350 162,473 -0.07(-0.87%)
Jun 26, 2014 8.428 8.433 8.324 8.424 116,657 +0.02(+0.20%)
Jun 25, 2014 8.382 8.515 8.360 8.408 262,302 +0.00(+0.05%)
Jun 24, 2014 8.468 8.536 8.374 8.403 302,576 -0.13(-1.56%)
Jun 23, 2014 8.579 8.579 8.489 8.536 176,722 -0.02(-0.25%)
Jun 20, 2014 8.592 8.640 8.499 8.558 123,232 -0.02(-0.25%)
Jun 19, 2014 8.610 8.635 8.575 8.579 92,834 -0.04(-0.50%)
Jun 18, 2014 8.661 8.700 8.468 8.622 202,549 -0.03(-0.35%)
Jun 17, 2014 8.661 8.704 8.575 8.652 129,897 -0.01(-0.10%)
Jun 16, 2014 8.575 8.704 8.493 8.661 208,572 +0.11(+1.26%)
Jun 13, 2014 8.541 8.554 8.419 8.554 136,856 +0.08(+0.91%)
Jun 12, 2014 8.429 8.549 8.429 8.476 138,333 +0.03(+0.31%)
Jun 11, 2014 8.489 8.489 8.369 8.450 122,180 -0.03(-0.30%)
Jun 10, 2014 8.377 8.476 8.351 8.476 71,102 +0.04(+0.51%)
Jun 06, 2014 8.300 8.485 8.257 8.433 169,485 +0.13(+1.55%)
Jun 05, 2014 8.180 8.317 8.167 8.304 202,867 +0.11(+1.36%)
Jun 04, 2014 8.072 8.205 8.055 8.193 97,382 +0.09(+1.17%)
Jun 03, 2014 8.098 8.115 8.025 8.098 148,234 -0.00(-0.05%)
Jun 02, 2014 8.077 8.115 8.038 8.102 230,453 +0.06(+0.80%)
May 30, 2014 8.064 8.115 7.999 8.038 169,394 -0.08(-0.95%)
May 29, 2014 8.111 8.175 8.021 8.115 167,447 +0.03(+0.43%)
May 28, 2014 8.150 8.197 8.064 8.081 139,671 -0.09(-1.05%)
May 27, 2014 8.082 8.205 8.074 8.167 171,585 +0.09(+1.06%)
May 23, 2014 8.235 8.082 8.082 8.082 121,866 -0.13(-1.56%)
May 22, 2014 8.214 8.235 8.146 8.209 145,937 -0.02(-0.26%)
May 21, 2014 8.133 8.265 8.133 8.231 228,291 +0.10(+1.21%)
May 20, 2014 8.107 8.214 8.107 8.133 192,235 +0.03(+0.42%)
May 19, 2014 7.830 8.107 7.830 8.099 225,420 +0.27(+3.49%)
May 16, 2014 7.907 7.907 7.728 7.826 244,497 -0.06(-0.70%)
May 15, 2014 7.954 7.966 7.770 7.881 257,750 -0.09(-1.07%)
May 14, 2014 8.030 8.048 7.898 7.966 118,191 -0.05(-0.64%)
May 13, 2014 7.958 8.060 7.958 8.018 97,973 +0.09(+1.13%)
May 12, 2014 7.941 8.043 7.911 7.928 160,488 +0.03(+0.32%)
May 09, 2014 7.941 8.007 7.873 7.902 114,362 -0.01(-0.16%)
May 08, 2014 8.120 8.146 7.885 7.915 248,085 -0.18(-2.21%)
May 07, 2014 8.171 8.380 8.073 8.094 281,678 -0.01(-0.16%)
May 06, 2014 8.065 8.133 8.005 8.107 124,362 +0.03(+0.32%)
May 05, 2014 8.129 8.167 8.073 8.082 123,417 -0.09(-1.04%)
May 02, 2014 7.932 8.227 7.907 8.167 418,032 +0.22(+2.74%)
May 01, 2014 8.163 8.163 7.898 7.949 242,990 -0.20(-2.51%)
Apr 30, 2014 7.932 8.184 7.894 8.154 351,109 +0.25(+3.13%)
Apr 29, 2014 7.902 8.022 7.894 7.907 151,423 +0.01(+0.16%)
Apr 28, 2014 7.740 7.962 7.681 7.894 301,350 +0.19(+2.45%)
Apr 25, 2014 7.629 7.709 7.624 7.705 111,165 +0.05(+0.61%)
Apr 24, 2014 7.722 7.722 7.626 7.658 218,453 -0.05(-0.66%)
Apr 23, 2014 7.637 7.743 7.629 7.709 238,746 +0.09(+1.23%)
Apr 22, 2014 7.595 7.650 7.578 7.616 171,329 +0.03(+0.45%)
Apr 21, 2014 7.561 7.607 7.535 7.582 73,584 +0.02(+0.22%)
Apr 17, 2014 7.595 7.565 7.565 7.565 236,631 -0.02(-0.22%)
Apr 16, 2014 7.552 7.633 7.531 7.582 147,161 +0.03(+0.45%)
Apr 15, 2014 7.591 7.671 7.493 7.548 142,893 -0.05(-0.61%)
Apr 14, 2014 7.616 7.697 7.565 7.595 347,872 +0.00(+0.06%)
Apr 11, 2014 7.472 7.620 7.455 7.591 149,613 +0.10(+1.30%)
Apr 10, 2014 7.463 7.535 7.425 7.493 155,809 +0.02(+0.23%)
Apr 09, 2014 7.450 7.493 7.357 7.476 157,452 +0.04(+0.57%)
Apr 08, 2014 7.383 7.480 7.353 7.434 193,189 +0.04(+0.52%)
Apr 07, 2014 7.480 7.510 7.383 7.395 114,243 -0.09(-1.19%)
Apr 04, 2014 7.565 7.607 7.467 7.484 119,982 -0.06(-0.73%)
Apr 03, 2014 7.548 7.582 7.489 7.540 155,104 -0.02(-0.22%)
Apr 02, 2014 7.425 7.574 7.404 7.557 80,798 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.