Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.453 3.476 3.368 3.415 183,107 -0.05(-1.49%)
Jun 29, 2016 3.392 3.500 3.298 3.467 171,256 +0.04(+1.23%)
Jun 28, 2016 3.302 3.429 3.302 3.424 128,576 +0.18(+5.54%)
Jun 27, 2016 3.381 3.400 3.170 3.245 181,715 -0.14(-4.03%)
Jun 24, 2016 3.320 3.428 3.301 3.381 271,489 -0.04(-1.10%)
Jun 23, 2016 3.423 3.602 3.381 3.418 347,312 +0.01(+0.28%)
Jun 22, 2016 3.442 3.451 3.376 3.409 106,482 +0.00(+0.14%)
Jun 21, 2016 3.404 3.442 3.381 3.404 166,584 -0.05(-1.36%)
Jun 20, 2016 3.508 3.508 3.387 3.451 131,024 -0.05(-1.34%)
Jun 17, 2016 3.395 3.508 3.348 3.498 153,315 +0.16(+4.93%)
Jun 16, 2016 3.254 3.423 3.231 3.334 99,955 +0.08(+2.45%)
Jun 15, 2016 3.231 3.306 3.194 3.254 93,132 +0.01(+0.29%)
Jun 14, 2016 3.198 3.285 3.198 3.245 111,732 +0.02(+0.73%)
Jun 13, 2016 3.254 3.301 3.193 3.221 196,092 -0.03(-0.87%)
Jun 10, 2016 3.362 3.441 3.198 3.249 400,239 -0.10(-3.08%)
Jun 09, 2016 3.310 3.390 3.310 3.353 251,447 +0.00(+0.00%)
Jun 08, 2016 3.470 3.494 3.339 3.353 186,918 -0.12(-3.38%)
Jun 07, 2016 3.465 3.494 3.419 3.470 129,761 -0.00(-0.14%)
Jun 06, 2016 3.465 3.512 3.423 3.475 157,542 +0.04(+1.23%)
Jun 03, 2016 3.442 3.479 3.433 3.433 125,975 -0.03(-0.81%)
Jun 02, 2016 3.414 3.494 3.334 3.461 151,051 +0.01(+0.41%)
Jun 01, 2016 3.292 3.451 3.240 3.447 200,854 +0.15(+4.71%)
May 31, 2016 3.240 3.404 3.233 3.292 207,820 +0.03(+0.86%)
May 27, 2016 3.160 3.264 3.264 3.264 113,295 +0.12(+3.89%)
May 26, 2016 3.066 3.282 3.066 3.141 280,493 +0.07(+2.18%)
May 25, 2016 3.070 3.112 3.045 3.074 175,139 +0.01(+0.31%)
May 24, 2016 3.037 3.084 2.934 3.065 130,702 +0.06(+1.87%)
May 23, 2016 2.901 3.107 2.901 3.009 162,864 +0.06(+2.07%)
May 20, 2016 2.943 3.037 2.920 2.948 129,449 +0.00(+0.16%)
May 19, 2016 2.896 2.976 2.826 2.943 143,095 +0.01(+0.32%)
May 18, 2016 2.920 2.966 2.901 2.934 183,046 -0.00(-0.16%)
May 17, 2016 2.981 2.981 2.913 2.938 144,303 +0.02(+0.64%)
May 16, 2016 2.905 2.971 2.905 2.920 214,127 +0.05(+1.80%)
May 13, 2016 2.873 2.957 2.826 2.868 279,000 -0.04(-1.45%)
May 12, 2016 3.060 3.060 2.859 2.910 155,332 -0.11(-3.73%)
May 11, 2016 2.962 3.109 2.910 3.023 126,087 +0.11(+3.70%)
May 10, 2016 2.915 3.001 2.863 2.915 271,298 +0.03(+0.98%)
May 09, 2016 3.037 3.056 2.840 2.887 223,719 -0.18(-5.82%)
May 06, 2016 3.074 3.168 3.051 3.065 97,744 -0.01(-0.46%)
May 05, 2016 3.117 3.168 3.056 3.079 129,944 +0.03(+1.08%)
May 04, 2016 3.084 3.154 2.982 3.046 91,793 -0.04(-1.22%)
May 03, 2016 3.027 3.093 2.943 3.084 187,430 +0.03(+1.08%)
May 02, 2016 3.239 3.239 3.027 3.051 122,596 -0.19(-5.93%)
Apr 29, 2016 3.112 3.320 3.112 3.243 366,396 +0.17(+5.50%)
Apr 28, 2016 3.060 3.196 3.060 3.074 201,214 -0.00(-0.15%)
Apr 27, 2016 3.046 3.107 2.995 3.079 189,782 +0.07(+2.24%)
Apr 26, 2016 3.021 3.062 2.927 3.012 175,225 +0.05(+1.74%)
Apr 25, 2016 2.979 2.983 2.941 2.960 280,583 -0.02(-0.63%)
Apr 22, 2016 2.946 2.998 2.927 2.979 142,078 +0.06(+1.93%)
Apr 21, 2016 2.871 2.960 2.824 2.922 302,920 +0.07(+2.47%)
Apr 20, 2016 2.749 2.864 2.749 2.852 105,987 +0.05(+1.84%)
Apr 19, 2016 2.599 2.880 2.585 2.800 262,668 +0.24(+9.34%)
Apr 18, 2016 2.519 2.664 2.519 2.561 129,630 +0.04(+1.49%)
Apr 15, 2016 2.528 2.550 2.500 2.524 140,323 +0.00(+0.19%)
Apr 14, 2016 2.538 2.577 2.467 2.519 136,672 -0.01(-0.37%)
Apr 13, 2016 2.533 2.622 2.500 2.528 156,612 -0.07(-2.71%)
Apr 12, 2016 2.402 2.608 2.402 2.599 327,487 +0.19(+7.99%)
Apr 11, 2016 2.392 2.430 2.383 2.406 108,202 +0.00(+0.00%)
Apr 08, 2016 2.383 2.416 2.350 2.406 190,520 +0.05(+1.99%)
Apr 07, 2016 2.299 2.383 2.299 2.360 127,409 +0.04(+1.62%)
Apr 06, 2016 2.299 2.336 2.270 2.322 95,618 +0.02(+0.81%)
Apr 05, 2016 2.331 2.388 2.303 2.303 114,013 -0.06(-2.58%)
Apr 04, 2016 2.388 2.430 2.322 2.364 329,640 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.