Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.511 3.570 3.470 3.476 58,850 -0.03(-0.87%)
Jun 29, 2017 3.486 3.598 3.440 3.506 424,283 -0.01(-0.29%)
Jun 28, 2017 3.532 3.578 3.476 3.516 279,014 -0.02(-0.45%)
Jun 27, 2017 3.558 3.669 3.512 3.532 133,479 -0.05(-1.28%)
Jun 26, 2017 3.532 3.598 3.502 3.578 163,764 +0.05(+1.44%)
Jun 23, 2017 3.522 3.568 3.502 3.527 132,192 +0.01(+0.14%)
Jun 22, 2017 3.482 3.542 3.451 3.522 140,624 +0.05(+1.46%)
Jun 21, 2017 3.487 3.532 3.466 3.471 96,416 +0.00(+0.00%)
Jun 20, 2017 3.451 3.512 3.426 3.471 182,018 -0.05(-1.30%)
Jun 19, 2017 3.517 3.537 3.431 3.517 140,110 -0.02(-0.57%)
Jun 16, 2017 3.497 3.564 3.466 3.537 129,034 +0.06(+1.60%)
Jun 15, 2017 3.512 3.517 3.410 3.482 268,023 -0.03(-0.87%)
Jun 14, 2017 3.603 3.623 3.492 3.512 149,432 -0.09(-2.54%)
Jun 13, 2017 3.553 3.639 3.542 3.603 162,444 +0.06(+1.57%)
Jun 12, 2017 3.568 3.669 3.532 3.547 174,026 -0.04(-0.99%)
Jun 09, 2017 3.568 3.685 3.568 3.583 241,168 +0.02(+0.43%)
Jun 08, 2017 3.578 3.659 3.553 3.568 191,630 -0.04(-1.13%)
Jun 07, 2017 3.664 3.695 3.568 3.608 144,606 -0.08(-2.07%)
Jun 06, 2017 3.578 3.700 3.553 3.685 130,541 +0.10(+2.83%)
Jun 05, 2017 3.593 3.619 3.558 3.583 99,777 -0.01(-0.28%)
Jun 02, 2017 3.654 3.670 3.456 3.593 391,772 -0.10(-2.61%)
Jun 01, 2017 3.669 3.720 3.654 3.690 69,860 +0.01(+0.14%)
May 31, 2017 3.725 3.742 3.629 3.685 189,529 -0.09(-2.29%)
May 30, 2017 3.730 3.806 3.669 3.771 137,422 +0.06(+1.50%)
May 26, 2017 3.664 3.766 3.617 3.715 113,418 +0.01(+0.24%)
May 25, 2017 3.756 3.782 3.660 3.706 262,448 -0.07(-1.74%)
May 24, 2017 3.772 3.792 3.734 3.772 162,076 +0.00(+0.00%)
May 23, 2017 3.913 3.913 3.746 3.772 226,983 -0.13(-3.36%)
May 22, 2017 3.928 3.948 3.792 3.903 164,918 +0.05(+1.18%)
May 19, 2017 3.827 3.938 3.797 3.857 175,679 +0.04(+0.92%)
May 18, 2017 3.888 3.917 3.767 3.822 153,202 -0.04(-0.92%)
May 17, 2017 3.822 3.883 3.736 3.857 236,210 +0.03(+0.79%)
May 16, 2017 3.862 3.862 3.787 3.827 151,230 -0.06(-1.43%)
May 15, 2017 3.908 3.979 3.852 3.883 264,367 +0.04(+1.05%)
May 12, 2017 3.787 3.908 3.786 3.842 273,541 +0.06(+1.60%)
May 11, 2017 3.620 3.787 3.600 3.782 399,253 +0.13(+3.60%)
May 10, 2017 3.666 3.696 3.640 3.650 225,503 +0.00(+0.00%)
May 09, 2017 3.696 3.725 3.635 3.650 134,690 +0.00(+0.00%)
May 08, 2017 3.595 3.726 3.595 3.650 256,264 +0.06(+1.54%)
May 05, 2017 3.529 3.595 3.484 3.595 144,244 +0.10(+2.74%)
May 04, 2017 3.610 3.610 3.484 3.499 255,127 -0.12(-3.21%)
May 03, 2017 3.565 3.666 3.544 3.615 180,695 +0.07(+1.85%)
May 02, 2017 3.595 3.620 3.544 3.549 123,521 -0.02(-0.43%)
May 01, 2017 3.590 3.625 3.559 3.565 124,497 -0.01(-0.28%)
Apr 28, 2017 3.559 3.610 3.554 3.575 156,665 +0.01(+0.14%)
Apr 27, 2017 3.620 3.620 3.544 3.570 178,576 -0.10(-2.62%)
Apr 26, 2017 3.585 3.682 3.529 3.666 320,844 +0.08(+2.13%)
Apr 25, 2017 3.699 3.699 3.559 3.589 202,475 -0.06(-1.65%)
Apr 24, 2017 3.624 3.724 3.614 3.649 243,929 +0.02(+0.41%)
Apr 21, 2017 3.739 3.743 3.634 3.634 268,916 -0.12(-3.07%)
Apr 20, 2017 3.734 3.759 3.704 3.749 139,525 +0.01(+0.13%)
Apr 19, 2017 3.744 3.766 3.699 3.744 171,704 -0.02(-0.40%)
Apr 18, 2017 3.709 3.760 3.614 3.759 318,026 +0.04(+1.08%)
Apr 17, 2017 3.714 3.789 3.694 3.719 209,335 +0.04(+0.95%)
Apr 13, 2017 3.784 3.805 3.664 3.684 414,921 -0.08(-2.13%)
Apr 12, 2017 3.795 3.805 3.734 3.764 107,791 -0.02(-0.40%)
Apr 11, 2017 3.749 3.845 3.749 3.779 151,682 -0.02(-0.40%)
Apr 10, 2017 3.779 3.850 3.719 3.795 165,073 +0.02(+0.40%)
Apr 07, 2017 3.769 3.810 3.739 3.779 116,914 +0.01(+0.27%)
Apr 06, 2017 3.724 3.795 3.664 3.769 209,914 +0.07(+1.76%)
Apr 05, 2017 3.709 3.823 3.684 3.704 432,359 +0.02(+0.41%)
Apr 04, 2017 3.564 3.709 3.549 3.689 256,998 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.