Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.266 3.321 3.165 3.238 530,711 -0.03(-1.03%)
Jun 28, 2018 3.366 3.417 3.266 3.271 450,761 -0.14(-4.09%)
Jun 27, 2018 3.405 3.506 3.405 3.411 448,670 +0.02(+0.49%)
Jun 26, 2018 3.316 3.433 3.316 3.394 298,045 +0.06(+1.85%)
Jun 25, 2018 3.411 3.411 3.327 3.332 189,083 -0.03(-0.83%)
Jun 22, 2018 3.344 3.461 3.344 3.360 415,617 +0.03(+1.01%)
Jun 21, 2018 3.494 3.501 3.288 3.327 665,733 -0.17(-4.95%)
Jun 20, 2018 3.584 3.606 3.500 3.500 402,187 -0.10(-2.80%)
Jun 19, 2018 3.567 3.649 3.519 3.601 388,975 -0.05(-1.38%)
Jun 18, 2018 3.584 3.673 3.578 3.651 180,879 +0.07(+1.87%)
Jun 15, 2018 3.612 3.567 3.584 253,692 -0.03(-0.77%)
Jun 14, 2018 3.707 3.757 3.606 3.612 216,870 -0.10(-2.56%)
Jun 13, 2018 3.763 3.768 3.690 3.707 172,400 -0.06(-1.63%)
Jun 12, 2018 3.718 3.836 3.718 3.768 256,967 +0.04(+1.20%)
Jun 11, 2018 3.668 3.773 3.668 3.724 265,266 +0.04(+1.06%)
Jun 08, 2018 3.662 3.710 3.640 3.685 228,041 +0.02(+0.61%)
Jun 07, 2018 3.573 3.679 3.573 3.662 197,307 +0.09(+2.50%)
Jun 06, 2018 3.567 3.573 265,382 -0.08(-2.14%)
Jun 05, 2018 3.668 3.707 3.634 3.651 255,329 -0.03(-0.76%)
Jun 04, 2018 3.696 3.740 3.645 3.679 276,570 +0.02(+0.61%)
Jun 01, 2018 3.657 3.668 3.623 3.657 285,439 -0.02(-0.61%)
May 31, 2018 3.701 3.735 3.657 3.679 283,870 -0.01(-0.30%)
May 30, 2018 3.617 3.735 3.601 3.690 217,975 +0.10(+2.88%)
May 29, 2018 3.548 3.593 3.529 3.587 205,523 +0.03(+0.78%)
May 25, 2018 3.559 3.559 3.559 0 -0.01(-0.16%)
May 24, 2018 3.559 3.626 3.537 3.565 220,056 +0.00(+0.00%)
May 23, 2018 3.632 3.643 3.526 3.565 570,596 -0.11(-3.03%)
May 22, 2018 3.799 3.821 3.648 3.676 455,808 -0.12(-3.23%)
May 21, 2018 3.872 3.905 3.788 3.799 562,746 -0.05(-1.30%)
May 18, 2018 4.044 4.072 3.849 3.849 413,764 -0.20(-4.83%)
May 17, 2018 3.922 4.083 3.911 4.044 416,808 +0.13(+3.20%)
May 16, 2018 3.894 3.922 3.888 3.919 141,359 +0.03(+0.64%)
May 15, 2018 3.911 3.922 3.846 3.894 341,795 -0.03(-0.71%)
May 14, 2018 3.877 3.927 3.872 3.922 229,291 +0.07(+1.88%)
May 11, 2018 3.844 3.894 3.832 3.849 193,651 +0.01(+0.15%)
May 10, 2018 3.860 3.911 3.827 3.844 197,292 -0.02(-0.43%)
May 09, 2018 3.877 3.933 3.855 3.860 247,326 -0.01(-0.14%)
May 08, 2018 3.860 3.899 3.803 3.866 326,971 -0.01(-0.29%)
May 07, 2018 3.855 3.966 3.849 3.877 407,521 +0.02(+0.58%)
May 04, 2018 3.849 3.927 3.832 3.855 236,311 +0.00(+0.00%)
May 03, 2018 3.933 3.933 3.838 3.855 166,769 -0.08(-2.12%)
May 02, 2018 3.877 3.955 3.877 3.938 232,631 +0.06(+1.58%)
May 01, 2018 3.838 3.888 3.770 3.877 288,303 +0.04(+1.02%)
Apr 30, 2018 3.894 3.898 3.810 3.838 208,936 -0.06(-1.43%)
Apr 27, 2018 3.894 3.955 3.866 3.894 217,232 -0.00(-0.01%)
Apr 26, 2018 3.855 3.905 3.828 3.894 237,241 +0.06(+1.45%)
Apr 25, 2018 3.789 3.844 3.776 3.839 204,606 +0.04(+1.17%)
Apr 24, 2018 3.806 3.878 3.783 3.794 356,324 -0.01(-0.29%)
Apr 23, 2018 3.905 3.950 3.800 3.806 436,832 -0.14(-3.65%)
Apr 20, 2018 3.916 3.955 3.883 3.950 364,764 +0.03(+0.85%)
Apr 19, 2018 3.972 4.008 3.911 3.916 185,209 -0.08(-1.94%)
Apr 18, 2018 3.933 4.061 3.928 3.994 336,237 +0.07(+1.84%)
Apr 17, 2018 3.939 3.961 3.905 3.922 262,786 +0.01(+0.14%)
Apr 16, 2018 3.933 3.961 3.883 3.916 464,741 +0.00(+0.00%)
Apr 13, 2018 3.800 3.922 3.800 3.916 493,224 +0.12(+3.07%)
Apr 12, 2018 3.883 3.886 3.794 3.800 386,834 -0.08(-2.14%)
Apr 11, 2018 3.900 3.961 3.878 3.883 305,536 -0.01(-0.14%)
Apr 10, 2018 3.750 3.933 3.750 3.889 455,861 +0.16(+4.16%)
Apr 09, 2018 3.761 3.833 3.728 3.733 467,014 -0.03(-0.74%)
Apr 06, 2018 3.928 3.950 3.717 3.761 677,931 -0.19(-4.78%)
Apr 05, 2018 3.800 4.016 3.800 3.950 521,216 +0.12(+3.04%)
Apr 04, 2018 3.883 3.883 3.744 3.833 995,432 -0.09(-2.26%)
Apr 03, 2018 4.105 4.155 3.883 3.922 1,121,837 -0.19(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.