Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.614 3.752 3.490 3.538 757,308 +0.01(+0.39%)
Jun 29, 2021 3.504 3.600 3.504 3.524 349,140 +0.01(+0.35%)
Jun 28, 2021 3.533 3.560 3.478 3.512 201,721 -0.04(-1.16%)
Jun 25, 2021 3.643 3.684 3.553 3.553 222,252 -0.09(-2.45%)
Jun 24, 2021 3.629 3.711 3.553 3.643 349,465 +0.08(+2.12%)
Jun 23, 2021 3.416 3.608 3.396 3.567 485,405 +0.19(+5.48%)
Jun 22, 2021 3.416 3.430 3.306 3.382 242,814 -0.01(-0.20%)
Jun 21, 2021 3.313 3.423 3.313 3.389 258,942 +0.07(+2.07%)
Jun 18, 2021 3.711 3.752 3.039 3.320 1,935,722 -0.51(-13.42%)
Jun 17, 2021 3.917 3.944 3.787 3.835 202,438 -0.12(-3.12%)
Jun 16, 2021 4.047 4.047 3.938 3.958 366,426 -0.06(-1.54%)
Jun 15, 2021 3.972 4.047 3.876 4.020 307,971 +0.08(+1.91%)
Jun 14, 2021 3.979 3.983 3.917 3.944 187,809 +0.03(+0.70%)
Jun 11, 2021 3.793 3.917 3.773 3.917 368,945 +0.16(+4.20%)
Jun 10, 2021 3.780 3.800 3.740 3.759 105,615 +0.02(+0.55%)
Jun 09, 2021 3.656 3.773 3.639 3.739 148,339 +0.10(+2.83%)
Jun 08, 2021 3.629 3.664 3.547 3.636 236,184 +0.05(+1.34%)
Jun 07, 2021 3.595 3.649 3.540 3.588 190,394 +0.00(+0.00%)
Jun 04, 2021 3.629 3.670 3.568 3.588 318,260 -0.09(-2.43%)
Jun 03, 2021 3.697 3.766 3.656 3.677 211,100 -0.09(-2.37%)
Jun 02, 2021 3.848 3.855 3.732 3.766 214,320 -0.05(-1.26%)
Jun 01, 2021 3.890 3.951 3.711 3.814 345,643 -0.05(-1.42%)
May 28, 2021 3.841 3.869 3.773 3.869 144,235 +0.05(+1.26%)
May 27, 2021 3.697 3.841 3.663 3.821 296,298 +0.16(+4.31%)
May 26, 2021 3.663 3.728 3.595 3.663 161,361 -0.02(-0.55%)
May 25, 2021 3.881 3.894 3.636 3.683 221,872 -0.17(-4.42%)
May 24, 2021 3.847 3.881 3.779 3.854 152,801 +0.03(+0.89%)
May 21, 2021 3.670 3.848 3.608 3.820 415,445 +0.23(+6.45%)
May 20, 2021 3.799 3.867 3.574 3.588 221,873 -0.12(-3.30%)
May 19, 2021 3.745 3.745 3.540 3.711 354,031 -0.10(-2.50%)
May 18, 2021 3.745 3.983 3.489 3.806 939,239 -0.21(-5.25%)
May 17, 2021 3.636 4.180 3.635 4.017 1,060,382 +0.43(+11.95%)
May 14, 2021 3.452 3.619 3.391 3.588 493,061 +0.18(+5.40%)
May 13, 2021 3.411 3.438 3.329 3.404 182,951 +0.00(+0.00%)
May 12, 2021 3.404 3.485 3.384 3.404 356,686 +0.03(+1.01%)
May 11, 2021 3.425 3.472 3.370 3.370 215,322 -0.09(-2.56%)
May 10, 2021 3.445 3.479 3.397 3.459 261,037 +0.00(+0.00%)
May 07, 2021 3.438 3.472 3.425 3.459 207,602 +0.02(+0.59%)
May 06, 2021 3.404 3.445 3.377 3.438 117,270 +0.05(+1.41%)
May 05, 2021 3.425 3.465 3.370 3.391 275,174 -0.04(-1.19%)
May 04, 2021 3.472 3.472 3.370 3.431 242,931 -0.03(-0.79%)
May 03, 2021 3.302 3.486 3.302 3.459 486,497 +0.19(+5.83%)
Apr 30, 2021 3.288 3.404 3.214 3.268 326,950 -0.01(-0.42%)
Apr 29, 2021 3.254 3.309 3.208 3.282 149,787 +0.07(+2.24%)
Apr 28, 2021 3.256 3.303 3.196 3.210 443,965 -0.01(-0.21%)
Apr 27, 2021 3.203 3.230 3.170 3.216 351,818 +0.02(+0.63%)
Apr 26, 2021 3.210 3.216 3.090 3.196 328,783 +0.11(+3.46%)
Apr 23, 2021 3.190 3.250 3.036 3.090 463,224 -0.08(-2.53%)
Apr 22, 2021 3.076 3.190 3.023 3.170 705,264 +0.09(+3.04%)
Apr 21, 2021 3.096 3.190 3.043 3.076 513,557 +0.07(+2.22%)
Apr 20, 2021 2.976 3.223 2.976 3.009 1,662,113 +0.11(+3.92%)
Apr 19, 2021 2.823 2.909 2.819 2.896 120,311 +0.07(+2.36%)
Apr 16, 2021 2.783 2.836 2.729 2.829 99,958 +0.05(+1.68%)
Apr 15, 2021 2.769 2.813 2.748 2.783 103,132 +0.03(+1.21%)
Apr 14, 2021 2.816 2.856 2.743 2.749 182,569 -0.05(-1.90%)
Apr 13, 2021 2.829 2.829 2.776 2.803 88,063 -0.01(-0.24%)
Apr 12, 2021 2.756 2.889 2.733 2.809 220,057 +0.01(+0.24%)
Apr 09, 2021 2.803 2.816 2.749 2.803 50,503 +0.01(+0.24%)
Apr 08, 2021 2.723 2.796 2.702 2.796 78,845 +0.07(+2.70%)
Apr 07, 2021 2.696 2.763 2.696 2.723 60,592 +0.03(+0.99%)
Apr 06, 2021 2.689 2.843 2.689 2.696 162,244 -0.02(-0.74%)
Apr 05, 2021 2.769 2.769 2.682 2.716 71,734 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.