Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.119	7.157	7.005	7.100	558,074	-0.02(-0.27%)
Jun 29, 2023	7.033	7.146	6.976	7.119	484,683	+0.16(+2.29%)
Jun 28, 2023	6.941	7.055	6.903	6.960	320,082	+0.02(+0.27%)
Jun 27, 2023	6.845	6.998	6.750	6.941	363,561	+0.17(+2.54%)
Jun 26, 2023	6.626	6.883	6.626	6.769	558,178	+0.18(+2.75%)
Jun 23, 2023	6.664	6.664	6.473	6.588	402,180	-0.09(-1.29%)
Jun 22, 2023	6.788	6.796	6.502	6.674	774,353	-0.10(-1.55%)
Jun 21, 2023	6.979	7.141	6.769	6.778	659,848	-0.22(-3.13%)
Jun 20, 2023	7.884	7.913	6.760	6.998	1,876,657	-1.03(-12.83%)
Jun 16, 2023	8.008	8.189	7.942	8.027	452,486	+0.04(+0.48%)
Jun 15, 2023	7.818	8.072	7.791	7.989	453,780	+0.69(+9.44%)
May 08, 2023	7.082	7.409	7.016	7.300	989,140	+0.32(+4.61%)
May 05, 2023	6.713	7.116	6.694	6.978	936,182	+0.41(+6.20%)
May 04, 2023	6.410	6.666	6.353	6.571	884,592	+0.11(+1.76%)
May 03, 2023	6.609	6.609	6.401	6.458	869,683	-0.24(-3.54%)
May 02, 2023	6.789	6.789	6.287	6.694	1,779,651	-0.19(-2.75%)
May 01, 2023	7.243	7.281	6.789	6.884	1,753,434	-0.33(-4.59%)
Apr 28, 2023	7.565	7.575	7.130	7.215	1,632,878	-0.28(-3.79%)
Apr 27, 2023	8.086	8.193	7.480	7.499	1,754,854	-0.63(-7.76%)
Apr 26, 2023	8.420	8.626	8.111	8.130	1,302,648	-0.29(-3.44%)
Apr 25, 2023	8.775	8.794	8.345	8.420	1,225,945	-0.37(-4.26%)
Apr 24, 2023	8.841	8.888	8.766	8.794	1,086,112	+0.00(+0.00%)
Apr 21, 2023	8.925	8.925	8.710	8.794	882,654	-0.13(-1.47%)
Apr 20, 2023	8.775	8.981	8.607	8.925	1,161,320	+0.08(+0.95%)
Apr 19, 2023	8.878	8.944	8.729	8.841	1,119,489	-0.01(-0.11%)
Apr 18, 2023	9.543	9.589	8.626	8.850	3,429,225	-0.85(-8.78%)
Apr 17, 2023	10.03	10.10	9.692	9.702	1,354,839	-0.27(-2.72%)
Apr 14, 2023	10.08	10.16	9.884	9.973	825,619	+0.02(+0.19%)
Apr 13, 2023	10.10	10.15	9.954	9.954	803,570	-0.12(-1.21%)
Apr 12, 2023	10.25	10.37	10.05	10.08	941,013	-0.11(-1.10%)
Apr 11, 2023	10.12	10.28	10.11	10.19	680,668	+0.05(+0.46%)
Apr 10, 2023	10.20	10.28	10.11	10.14	771,027	+0.10(+1.03%)
Apr 06, 2023	10.21	10.24	10.02	10.04	745,600	-0.15(-1.47%)
Apr 05, 2023	10.09	10.24	10.05	10.19	705,486	+0.11(+1.11%)
Apr 04, 2023	10.08	10.16	9.917	10.08	594,262	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices