Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vulcan Materials (NY: VMC )

247.59 -0.99 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	224.00	224.64	222.33	224.15	816,340	+0.60(+0.27%)
Jun 29, 2023	219.05	223.60	219.05	223.55	887,551	+3.96(+1.80%)
Jun 28, 2023	219.24	220.36	218.21	219.59	832,524	+0.44(+0.20%)
Jun 27, 2023	214.14	219.63	213.83	219.16	702,367	+5.62(+2.63%)
Jun 26, 2023	212.72	214.65	212.63	213.54	928,532	+0.34(+0.16%)
Jun 23, 2023	210.94	213.71	210.69	213.20	1,713,121	+0.97(+0.46%)
Jun 22, 2023	209.53	212.72	208.58	212.23	855,619	+2.86(+1.37%)
Jun 21, 2023	207.41	211.00	206.93	209.36	1,040,163	+1.88(+0.91%)
Jun 20, 2023	205.18	207.79	204.85	207.49	531,102	+1.36(+0.66%)
Jun 16, 2023	208.23	208.89	205.94	206.12	1,266,554	-1.62(-0.78%)
Jun 15, 2023	205.75	208.21	205.11	207.74	571,371	+16.45(+8.60%)
May 08, 2023	192.16	193.16	191.11	191.30	519,931	-0.73(-0.38%)
May 05, 2023	191.45	193.50	189.49	192.03	1,076,631	+3.31(+1.76%)
May 04, 2023	193.35	197.52	185.71	188.72	2,344,367	+11.52(+6.50%)
May 03, 2023	178.57	181.19	177.12	177.20	1,223,571	-0.65(-0.36%)
May 02, 2023	175.35	178.12	173.39	177.85	1,114,204	+1.75(+0.99%)
May 01, 2023	172.79	176.38	172.79	176.10	822,577	+2.37(+1.36%)
Apr 28, 2023	170.90	173.89	170.90	173.73	581,086	+2.12(+1.24%)
Apr 27, 2023	165.34	171.67	165.22	171.61	713,276	+6.28(+3.80%)
Apr 26, 2023	166.87	167.88	165.11	165.33	666,554	-3.00(-1.78%)
Apr 25, 2023	169.11	169.71	168.03	168.32	470,538	-1.73(-1.02%)
Apr 24, 2023	170.61	171.39	169.19	170.05	528,288	+0.27(+0.16%)
Apr 21, 2023	171.28	171.48	168.39	169.78	832,712	-1.29(-0.75%)
Apr 20, 2023	171.13	172.21	169.92	171.07	567,112	-1.09(-0.63%)
Apr 19, 2023	170.94	172.91	169.92	172.16	459,783	+1.17(+0.68%)
Apr 18, 2023	170.63	172.07	169.16	170.99	675,665	+0.48(+0.28%)
Apr 17, 2023	167.66	170.66	166.94	170.51	580,382	+2.78(+1.66%)
Apr 14, 2023	167.41	169.78	166.92	167.74	620,435	-0.38(-0.22%)
Apr 13, 2023	165.90	168.60	165.18	168.11	610,738	+2.12(+1.28%)
Apr 12, 2023	166.51	167.69	165.31	165.99	706,143	+0.74(+0.45%)
Apr 11, 2023	165.01	166.52	164.93	165.25	793,167	+0.56(+0.34%)
Apr 10, 2023	162.74	165.38	162.66	164.69	527,338	+1.07(+0.65%)
Apr 06, 2023	162.04	164.03	160.71	163.62	884,317	+0.86(+0.53%)
Apr 05, 2023	165.53	166.62	161.97	162.76	1,314,585	-4.76(-2.84%)
Apr 04, 2023	171.51	171.92	166.98	167.52	937,096	-4.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vulcan Materials (NY: VMC )

Historical Prices