Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

585.51 +5.91 (+1.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 419.40 427.56 419.40 425.13 884,822 +6.40(+1.53%)
Jun 29, 2023 412.98 419.80 412.23 418.74 705,912 +5.64(+1.37%)
Jun 28, 2023 412.47 414.14 409.82 413.10 429,196 +0.48(+0.12%)
Jun 27, 2023 406.09 413.43 404.93 412.62 500,199 +0.64(+0.15%)
Jun 26, 2023 413.75 413.95 410.09 411.98 393,974 -1.66(-0.40%)
Jun 23, 2023 416.13 417.19 412.47 413.64 1,021,923 -1.44(-0.35%)
Jun 22, 2023 412.82 416.53 409.64 415.09 633,420 +2.74(+0.66%)
Jun 21, 2023 409.44 415.62 408.64 412.35 842,128 +4.11(+1.01%)
Jun 20, 2023 404.26 410.51 403.60 408.24 742,858 +4.11(+1.02%)
Jun 16, 2023 397.59 405.71 397.59 404.13 1,498,726 +6.10(+1.53%)
Jun 15, 2023 391.40 398.48 390.48 398.03 757,572 +8.78(+2.25%)
Jun 14, 2023 395.83 396.44 387.50 389.26 694,445 -5.72(-1.45%)
Jun 13, 2023 392.35 398.69 390.97 394.98 662,323 +1.72(+0.44%)
Jun 12, 2023 391.75 394.65 390.21 393.26 839,999 +1.35(+0.35%)
Jun 09, 2023 386.20 393.69 385.31 391.90 671,358 +4.67(+1.20%)
Jun 08, 2023 381.87 389.88 381.87 387.24 990,405 +4.58(+1.20%)
Jun 07, 2023 385.93 386.70 381.92 382.66 642,850 -4.32(-1.12%)
Jun 06, 2023 393.69 394.38 383.96 386.98 584,922 -6.32(-1.61%)
Jun 05, 2023 389.75 393.57 388.06 393.30 755,106 +5.12(+1.32%)
Jun 02, 2023 384.16 389.50 383.35 388.17 749,192 +0.93(+0.24%)
Jun 01, 2023 390.30 391.86 386.06 387.25 843,849 -1.60(-0.41%)
May 31, 2023 375.53 389.61 371.38 388.85 2,439,908 +7.07(+1.85%)
May 30, 2023 381.40 387.99 379.30 381.78 950,356 -3.66(-0.95%)
May 26, 2023 391.82 395.01 385.01 385.43 805,263 -7.39(-1.88%)
May 25, 2023 392.61 394.55 387.55 392.82 679,425 -1.03(-0.26%)
May 24, 2023 392.28 394.82 389.64 393.86 889,536 +3.27(+0.84%)
May 23, 2023 392.71 394.79 389.17 390.59 721,125 -3.27(-0.83%)
May 22, 2023 395.71 396.87 390.20 393.86 762,278 -1.23(-0.31%)
May 19, 2023 397.40 398.81 394.10 395.09 853,558 -0.19(-0.05%)
May 18, 2023 397.90 397.90 391.38 395.28 754,725 -3.08(-0.77%)
May 17, 2023 395.03 398.92 392.31 398.36 1,131,854 +4.89(+1.24%)
May 16, 2023 388.61 394.04 388.25 393.47 865,807 +4.86(+1.25%)
May 15, 2023 387.34 389.07 384.41 388.61 620,410 +1.17(+0.30%)
May 12, 2023 390.22 390.34 385.90 387.44 1,033,913 -2.07(-0.53%)
May 11, 2023 391.69 394.17 388.28 389.51 1,465,757 -2.39(-0.61%)
May 10, 2023 383.54 394.17 383.51 391.90 1,252,983 +5.70(+1.48%)
May 09, 2023 383.56 397.31 380.52 386.20 2,184,747 +20.03(+5.47%)
May 08, 2023 362.81 367.34 361.72 366.17 1,198,045 +2.67(+0.74%)
May 05, 2023 354.57 365.47 353.29 363.50 1,440,576 +10.76(+3.05%)
May 04, 2023 351.35 355.16 350.05 352.74 1,048,527 +0.62(+0.17%)
May 03, 2023 360.29 360.91 351.91 352.12 814,330 -6.54(-1.82%)
May 02, 2023 350.96 359.95 350.96 358.66 1,477,926 +6.94(+1.97%)
May 01, 2023 362.79 362.79 351.38 351.71 1,429,292 -10.16(-2.81%)
Apr 28, 2023 360.48 363.62 359.76 361.88 924,045 +0.43(+0.12%)
Apr 27, 2023 356.28 362.95 354.53 361.45 1,219,381 +4.54(+1.27%)
Apr 26, 2023 358.41 360.88 354.64 356.91 776,776 -4.02(-1.11%)
Apr 25, 2023 360.55 362.62 359.55 360.93 1,001,394 +1.36(+0.38%)
Apr 24, 2023 357.59 360.54 356.31 359.57 569,622 +2.05(+0.57%)
Apr 21, 2023 360.36 360.68 355.77 357.52 664,297 +0.59(+0.16%)
Apr 20, 2023 353.11 357.02 352.10 356.94 697,064 +3.70(+1.05%)
Apr 19, 2023 357.75 358.59 351.89 353.24 787,264 -4.68(-1.31%)
Apr 18, 2023 361.56 361.95 356.70 357.92 694,717 -3.00(-0.83%)
Apr 17, 2023 358.84 361.00 355.58 360.92 810,285 +1.27(+0.35%)
Apr 14, 2023 362.47 363.69 357.73 359.65 1,556,309 -2.31(-0.64%)
Apr 13, 2023 360.81 365.00 360.41 361.96 1,035,706 +1.75(+0.49%)
Apr 12, 2023 362.54 363.75 357.56 360.21 809,633 -3.59(-0.99%)
Apr 11, 2023 368.15 369.26 362.91 363.79 853,970 -4.57(-1.24%)
Apr 10, 2023 367.45 368.99 363.32 368.36 770,054 +0.68(+0.18%)
Apr 06, 2023 372.63 373.75 367.27 367.69 672,135 -3.06(-0.83%)
Apr 05, 2023 363.33 371.43 362.06 370.75 1,183,818 +10.11(+2.80%)
Apr 04, 2023 359.65 361.71 357.82 360.63 900,303 -0.77(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.