Infineon Technologies Ag (OP: IFNNF )

40.80 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2009		3.450	3.450	3.450	0	+0.04(+1.17%)
Jun 08, 2009	3.413	3.413	3.410	3.410	200,000	+1.86(+120.57%)
May 15, 2009		1.546	1.546	1.546	1,730,990	-1.19(-43.58%)
May 11, 2009		2.740	2.740	2.740	0	-0.51(-15.69%)
May 08, 2009	3.250	3.250	3.250	3.250	1,250	-0.10(-2.99%)
May 06, 2009		3.350	3.350	3.350	0	+0.00(+0.00%)
May 05, 2009	3.450	3.450	3.350	3.350	10,500	+1.60(+91.43%)
Apr 15, 2009		1.750	1.750	1.750	32,000	+0.32(+22.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices