Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Car Company (OP: ELCR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0002 0.0002 0.0001 0.0002 1,753,239 +0.00(+100.00%)
Jun 29, 2021 0.0001 0.0002 0.0001 0.0001 12,173,334 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0.0001 931,893 +0.00(+0.00%)
Jun 25, 2021 0.0001 0.0002 0.0001 0.0001 7,038,691 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0002 0.0001 0.0001 13,874,220 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0002 0.0001 0.0001 3,936,050 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0002 0.0001 0.0001 14,054,023 +0.00(+0.00%)
Jun 21, 2021 0.0002 0.0003 0.0001 0.0001 6,954,161 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0003 0.0001 0.0001 19,324,948 +0.00(+0.00%)
Jun 17, 2021 0.0002 0.0002 0.0001 0.0001 9,629,112 -0.00(-50.00%)
Jun 16, 2021 0.0002 0.0003 0.0001 0.0002 17,986,608 +0.00(+0.00%)
Jun 15, 2021 0.0003 0.0003 0.0001 0.0002 39,189,304 -0.00(-33.33%)
Jun 14, 2021 0.0001 0.0003 0.0001 0.0003 21,052,048 +0.00(+50.00%)
Jun 11, 2021 0.0001 0.0002 0.0001 0.0002 52,830,808 +0.00(+0.00%)
Jun 10, 2021 0.0002 0.0003 0.0002 0.0002 5,892,444 +0.00(+0.00%)
Jun 09, 2021 0.0002 0.0003 0.0002 0.0002 10,588,088 -0.00(-33.33%)
Jun 08, 2021 0.0004 0.0004 0.0002 0.0003 32,347,348 +0.00(+0.00%)
Jun 07, 2021 0.0003 0.0005 0.0003 0.0003 12,021,627 -0.00(-25.00%)
Jun 04, 2021 0.0003 0.0005 0.0003 0.0004 28,059,392 +0.00(+0.00%)
Jun 03, 2021 0.0005 0.0005 0.0004 0.0004 26,092,708 -0.00(-20.00%)
Jun 02, 2021 0.0004 0.0006 0.0004 0.0005 34,141,444 -0.00(-16.67%)
Jun 01, 2021 0.0007 0.0007 0.0005 0.0006 17,962,040 -0.00(-14.29%)
May 28, 2021 0.0008 0.0008 0.0006 0.0007 5,572,207 +0.00(+0.00%)
May 27, 2021 0.0007 0.0007 0.0006 0.0007 6,602,121 -0.00(-12.50%)
May 26, 2021 0.0006 0.0008 0.0006 0.0008 16,072,710 +0.00(+0.00%)
May 25, 2021 0.0007 0.0009 0.0007 0.0008 9,370,342 +0.00(+0.00%)
May 24, 2021 0.0007 0.0010 0.0007 0.0008 50,188,344 +0.00(+14.29%)
May 21, 2021 0.0007 0.0010 0.0005 0.0007 48,045,116 +0.00(+0.00%)
May 20, 2021 0.0006 0.0008 0.0006 0.0007 25,140,652 -0.00(-12.50%)
May 19, 2021 0.0008 0.0008 0.0006 0.0008 14,034,756 +0.00(+14.29%)
May 18, 2021 0.0007 0.0008 0.0006 0.0007 35,817,864 +0.00(+0.00%)
May 17, 2021 0.0008 0.0008 0.0006 0.0007 19,480,176 -0.00(-12.50%)
May 14, 2021 0.0008 0.0008 0.0006 0.0008 19,104,340 +0.00(+0.00%)
May 13, 2021 0.0006 0.0009 0.0006 0.0008 20,958,958 +0.00(+33.33%)
May 12, 2021 0.0007 0.0008 0.0006 0.0006 23,381,896 -0.00(-14.29%)
May 11, 2021 0.0005 0.0008 0.0005 0.0007 33,978,532 -0.00(-12.50%)
May 10, 2021 0.0006 0.0010 0.0006 0.0008 52,005,488 -0.00(-11.11%)
May 07, 2021 0.0010 0.0010 0.0007 0.0009 64,624,500 +0.00(+0.00%)
May 06, 2021 0.0017 0.0017 0.0008 0.0009 22,926,146 +0.00(+0.00%)
May 05, 2021 0.0006 0.0012 0.0006 0.0009 74,496,088 -0.00(-10.00%)
May 04, 2021 0.0014 0.0014 0.0005 0.0010 171,349,792 +0.00(+900.00%)
May 03, 2021 0.0014 0.0023 0.0001 0.0001 53,729,008 -0.00(-93.75%)
Apr 16, 2021 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
Apr 15, 2021 0.0013 0.0014 0.0012 0.0013 31,464,648 -0.00(-7.14%)
Apr 14, 2021 0.0013 0.0015 0.0013 0.0014 39,873,468 +0.00(+0.00%)
Apr 13, 2021 0.0015 0.0015 0.0013 0.0014 27,405,044 -0.00(-6.67%)
Apr 12, 2021 0.0014 0.0015 0.0013 0.0015 38,492,644 +0.00(+7.14%)
Apr 09, 2021 0.0016 0.0016 0.0014 0.0014 46,682,700 -0.00(-6.67%)
Apr 08, 2021 0.0016 0.0016 0.0014 0.0015 24,256,356 -0.00(-6.25%)
Apr 07, 2021 0.0015 0.0016 0.0014 0.0016 32,186,976 +0.00(+6.67%)
Apr 06, 2021 0.0016 0.0016 0.0014 0.0015 25,982,452 +0.00(+0.00%)
Apr 05, 2021 0.0013 0.0016 0.0013 0.0015 40,735,368 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.