Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.25 -0.25 (-2.35%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.870 10.26 9.870 10.26 1,763 +0.56(+5.77%)
Jun 28, 2012 9.697 9.700 9.697 9.700 701 +0.08(+0.83%)
Jun 27, 2012 9.570 9.623 9.570 9.620 968 +0.09(+0.94%)
Jun 26, 2012 9.880 9.880 9.530 9.530 1,565 +0.13(+1.38%)
Jun 25, 2012 9.690 9.690 9.400 9.400 2,100 -0.45(-4.57%)
Jun 22, 2012 9.473 9.850 9.473 9.850 813 -0.06(-0.58%)
Jun 21, 2012 9.990 9.990 9.908 9.908 394 -0.14(-1.42%)
Jun 20, 2012 10.10 10.10 10.05 10.05 216 +0.04(+0.40%)
Jun 19, 2012 9.870 10.01 9.690 10.01 2,529 -0.11(-1.06%)
Jun 18, 2012 10.12 10.12 10.12 10.12 260 +0.32(+3.24%)
Jun 15, 2012 10.10 10.10 9.800 9.800 12,966 +0.13(+1.34%)
Jun 14, 2012 9.670 9.670 9.670 9.670 574 +0.48(+5.22%)
Jun 13, 2012 9.190 9.190 9.190 9.190 320 -0.52(-5.36%)
Jun 12, 2012 9.710 9.710 9.710 9.710 1,925 -0.34(-3.36%)
Jun 11, 2012 9.852 10.15 9.780 10.05 1,463 +0.49(+5.10%)
Jun 08, 2012 9.560 9.560 9.560 9.560 1,085 -0.86(-8.25%)
Jun 06, 2012 10.42 10.42 10.42 0 +0.17(+1.66%)
Jun 05, 2012 10.33 10.33 10.25 10.25 1,046 +0.05(+0.49%)
Jun 04, 2012 10.25 10.25 10.20 10.20 1,320 +0.02(+0.22%)
Jun 02, 2012 10.24 10.24 10.18 10.18 863 +0.00(+0.00%)
Jun 01, 2012 10.24 10.24 10.18 10.18 863 -0.22(-2.14%)
May 31, 2012 10.31 10.40 10.31 10.40 3,107 +0.24(+2.39%)
May 30, 2012 10.16 10.16 10.16 10.16 1,129 -0.56(-5.25%)
May 29, 2012 10.72 10.72 10.21 10.72 3,656 +0.90(+9.14%)
May 25, 2012 10.16 10.16 9.820 9.822 840 -0.62(-5.91%)
May 24, 2012 10.44 10.44 10.01 10.44 1,042 +0.02(+0.19%)
May 23, 2012 10.42 10.42 10.42 10.42 790 +0.11(+1.07%)
May 22, 2012 10.56 10.56 10.31 10.31 1,051 -0.20(-1.90%)
May 21, 2012 10.44 10.51 10.44 10.51 3,203 -0.04(-0.38%)
May 18, 2012 10.63 10.63 10.22 10.55 766 +0.05(+0.48%)
May 17, 2012 10.51 10.64 10.50 10.50 4,137 -0.22(-2.05%)
May 16, 2012 10.75 10.75 10.72 10.72 1,065 +0.09(+0.85%)
May 15, 2012 10.78 10.78 10.63 10.63 1,601 +0.13(+1.24%)
May 14, 2012 10.64 10.64 10.50 10.50 483 -0.50(-4.55%)
May 11, 2012 11.00 11.00 11.00 11.00 827 +0.05(+0.46%)
May 10, 2012 11.19 11.19 10.84 10.95 3,417 -0.03(-0.27%)
May 09, 2012 10.91 11.00 10.91 10.98 2,370 -0.33(-2.92%)
May 08, 2012 10.90 11.31 10.90 11.31 1,188 -0.31(-2.67%)
May 07, 2012 11.62 11.62 11.62 11.62 559 +0.39(+3.47%)
May 04, 2012 11.62 11.62 11.23 11.23 1,371 -0.43(-3.69%)
May 03, 2012 11.73 11.73 11.50 11.66 2,147 -0.29(-2.43%)
May 02, 2012 12.00 12.00 11.85 11.95 12,232 -0.14(-1.16%)
May 01, 2012 11.74 12.09 11.74 12.09 2,571 +0.01(+0.08%)
Apr 30, 2012 11.65 12.08 11.65 12.08 583 +0.59(+5.13%)
Apr 27, 2012 11.49 11.70 11.49 11.49 5,961 -0.31(-2.63%)
Apr 26, 2012 11.50 11.80 11.50 11.80 2,458 +0.30(+2.61%)
Apr 25, 2012 11.36 11.50 11.36 11.50 1,785 +0.32(+2.86%)
Apr 24, 2012 11.36 11.63 11.18 11.18 3,104 -0.32(-2.78%)
Apr 23, 2012 11.54 11.54 11.50 11.50 829 -0.38(-3.20%)
Apr 20, 2012 11.88 11.88 11.88 11.88 1,306 +0.58(+5.13%)
Apr 19, 2012 11.81 11.81 11.30 11.30 2,221 -0.30(-2.59%)
Apr 18, 2012 11.70 11.70 11.50 11.60 737 -0.04(-0.34%)
Apr 17, 2012 11.64 11.64 11.64 11.64 798 +0.39(+3.47%)
Apr 16, 2012 11.63 11.63 11.15 11.25 762 -0.21(-1.83%)
Apr 13, 2012 11.29 11.46 11.24 11.46 2,156 +0.78(+7.30%)
Apr 12, 2012 11.09 11.09 10.68 10.68 922 -0.26(-2.38%)
Apr 11, 2012 10.94 10.94 10.94 10.94 1,384 +0.26(+2.43%)
Apr 10, 2012 10.68 10.73 10.42 10.68 781 -0.12(-1.11%)
Apr 04, 2012 10.80 10.80 10.80 0 -0.20(-1.82%)
Apr 03, 2012 11.15 11.15 11.00 11.00 2,130 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.