Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0086 0.0086 0.0086 0 -0.00(-21.82%)
Jun 24, 2020 0.0110 0.0110 0.0110 0 +0.00(+74.60%)
Jun 22, 2020 0.0063 0.0063 0.0063 0 -0.00(-13.70%)
Jun 19, 2020 0.0073 0.0073 0.0073 0.0073 5,200 -0.00(-10.98%)
Jun 18, 2020 0.0082 0.0082 0.0082 0.0082 100 -0.00(-18.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+36.99%)
May 26, 2020 0.0073 0.0073 0.0073 0 +0.00(+62.22%)
May 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 19, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 18, 2020 0.0045 0.0045 0.0045 0.0045 444 +0.00(+0.00%)
May 14, 2020 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
May 04, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
May 01, 2020 0.0047 0.0047 0.0047 0.0047 400 +0.00(+0.00%)
Apr 29, 2020 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 -0.00(-46.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.