Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 29, 2015	0.0007	0.0007	0.0007	0.0007	125,675	+0.00(+0.00%)
Jun 26, 2015	0.0007	0.0007	0.0007	0.0007	2,500	+0.00(+0.00%)
Jun 25, 2015	0.0007	0.0007	0.0007	0.0007	143,405	+0.00(+0.00%)
Jun 22, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 19, 2015	0.0007	0.0007	0.0007	0.0007	300	+0.00(+0.00%)
Jun 17, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 10, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 04, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 03, 2015	0.0007	0.0007	0.0007	0.0007	404,515	+0.00(+0.00%)
May 27, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 12, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 04, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 30, 2015		0.0006	0.0006	0.0006	0	-0.00(-53.85%)
Apr 28, 2015		0.0013	0.0013	0.0013	0	+0.00(+116.67%)
Apr 27, 2015	0.0007	0.0013	0.0006	0.0006	12,000	-0.00(-53.85%)
Apr 24, 2015	0.0013	0.0013	0.0013	0.0013	4,000	+0.00(+85.71%)
Apr 21, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 20, 2015	0.0006	0.0007	0.0006	0.0006	654,800	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices