Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0.0002 67,260,840 -0.00(-33.33%)
Jun 26, 2019 0.0002 0.0003 0.0002 0.0003 2,352,030 +0.00(+50.00%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0002 3,018,527 -0.00(-33.33%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 7,550,172 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0003 0.0001 0.0003 71,976,400 +0.00(+50.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0002 450,600 +0.00(+100.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0001 410,000 -0.00(-50.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 70,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0002 0.0001 0.0002 7,291,750 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 70,635,504 -0.00(-33.33%)
Jun 13, 2019 0.0003 0.0003 0.0002 0.0003 10,411,666 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0003 0.0002 0.0003 46,064,580 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0003 26,217,066 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0003 63,197,132 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0003 0.0002 0.0003 47,529,400 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 244,572,096 +0.00(+50.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0002 24,294,328 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0001 0.0002 184,567,360 -0.00(-33.33%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 99,475,592 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 59,264,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 506,669,536 +0.00(+50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 10,208,342 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 1,289,688 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 54,957 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 2,040,224 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,180,848 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 506,529 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 3,982,096 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 6,364,060 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 1,513,500 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 3,271,616 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 578,376 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 5,124,482 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0002 2,618,069 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 1,050,656 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 157,664 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 203,472 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 409,300 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 113,912 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 139,864 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 55,064 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 2,736,648 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 110,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 23,706,436 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.