Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0845 0.0985 0.0600 0.0601 317,900 -0.03(-35.38%)
Jun 27, 2019 0.0930 0.0930 0.0930 0.0930 6,000 -0.01(-5.58%)
Jun 26, 2019 0.1000 0.1000 0.0847 0.0985 18,810 +0.01(+10.67%)
Jun 25, 2019 0.0651 0.1015 0.0651 0.0890 111,800 +0.02(+27.14%)
Jun 24, 2019 0.1140 0.1140 0.0700 0.0700 84,000 -0.04(-38.86%)
Jun 21, 2019 0.0913 0.1200 0.0770 0.1145 141,800 +0.02(+20.53%)
Jun 20, 2019 0.0932 0.0950 0.0561 0.0950 50,161 +0.00(+1.93%)
Jun 19, 2019 0.0915 0.0932 0.0724 0.0932 38,200 +0.01(+5.91%)
Jun 18, 2019 0.0535 0.1000 0.0470 0.0880 356,880 +0.04(+73.23%)
Jun 17, 2019 0.0585 0.0585 0.0410 0.0508 29,400 +0.00(+3.67%)
Jun 14, 2019 0.0367 0.0500 0.0336 0.0490 48,600 -0.00(-7.55%)
Jun 13, 2019 0.0465 0.0580 0.0322 0.0530 122,600 -0.01(-11.67%)
Jun 12, 2019 0.0496 0.0631 0.0430 0.0600 47,050 -0.00(-3.23%)
Jun 11, 2019 0.0410 0.0620 0.0410 0.0620 167,801 +0.01(+12.73%)
Jun 10, 2019 0.0284 0.0550 0.0271 0.0550 747,030 +0.03(+96.43%)
Jun 07, 2019 0.0152 0.0285 0.0090 0.0280 538,200 +0.01(+84.21%)
Jun 06, 2019 0.0152 0.0152 0.0152 0.0152 15,448 -0.01(-30.59%)
Jun 05, 2019 0.0199 0.0225 0.0199 0.0219 80,000 -0.01(-29.35%)
May 30, 2019 0.0310 0.0310 0.0310 0 +0.01(+64.89%)
May 29, 2019 0.0150 0.0188 0.0150 0.0188 20,000 +0.00(+25.33%)
May 28, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 24, 2019 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-30.23%)
May 23, 2019 0.0150 0.0215 0.0150 0.0215 41,669 +0.00(+19.44%)
May 22, 2019 0.0180 0.0180 0.0180 0.0180 16,502 -0.00(-10.00%)
May 21, 2019 0.0268 0.0268 0.0199 0.0200 91,593 -0.01(-32.89%)
May 20, 2019 0.0240 0.0300 0.0213 0.0298 145,552 +0.00(+16.86%)
May 17, 2019 0.0085 0.0255 0.0085 0.0255 490,100 +0.02(+189.77%)
May 16, 2019 0.0088 0.0088 0.0088 4 +0.00(+0.00%)
May 15, 2019 0.0088 0.0088 0.0088 1 +0.00(+0.00%)
May 14, 2019 0.0085 0.0088 0.0085 0.0088 544 -0.00(-20.00%)
May 10, 2019 0.0110 0.0110 0.0110 0 -0.00(-2.65%)
May 08, 2019 0.0113 0.0113 0.0113 0 +0.00(+18.95%)
May 03, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 02, 2019 0.0095 0.0095 0.0095 0.0095 1,800 -0.01(-60.42%)
May 01, 2019 0.0105 0.0240 0.0105 0.0240 41,015 +0.01(+45.45%)
Apr 26, 2019 0.0165 0.0165 0.0165 0 -0.01(-43.10%)
Apr 25, 2019 0.0290 0.0290 0.0290 1 +0.00(+0.00%)
Apr 23, 2019 0.0290 0.0290 0.0290 0 +0.01(+48.72%)
Apr 22, 2019 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-3.94%)
Apr 18, 2019 0.0203 0.0203 0.0203 0.0203 10,000 +0.01(+58.59%)
Apr 17, 2019 0.0128 0.0128 0.0128 0.0128 10,000 -0.00(-8.57%)
Apr 16, 2019 0.0160 0.0160 0.0080 0.0140 166,782 -0.00(-12.50%)
Apr 15, 2019 0.0180 0.0180 0.0160 0.0160 23,600 -0.00(-15.79%)
Apr 10, 2019 0.0190 0.0190 0.0190 0 -0.01(-34.26%)
Apr 09, 2019 0.0230 0.0289 0.0230 0.0289 11,200 -0.00(-3.67%)
Apr 08, 2019 0.0213 0.0334 0.0171 0.0300 57,250 +0.01(+30.43%)
Apr 05, 2019 0.0270 0.0270 0.0130 0.0230 93,600 -0.00(-17.27%)
Apr 04, 2019 0.0542 0.0543 0.0120 0.0278 252,376 -0.03(-49.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.