Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Oil & Minerals Inc (OP: TOMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0450 0.0500 0.0450 0.0500 2,015 +0.00(+6.61%)
Jun 26, 2020 0.0410 0.0469 0.0400 0.0469 99,100 -0.00(-2.09%)
Jun 25, 2020 0.0367 0.0479 0.0300 0.0479 49,500 +0.00(+9.61%)
Jun 24, 2020 0.0500 0.0500 0.0326 0.0437 116,380 -0.00(-1.35%)
Jun 23, 2020 0.0365 0.0540 0.0350 0.0443 240,775 +0.01(+38.44%)
Jun 22, 2020 0.0550 0.0550 0.0200 0.0320 729,913 -0.02(-41.82%)
Jun 19, 2020 0.0550 0.0550 0.0540 0.0550 16,200 +0.00(+0.00%)
Jun 18, 2020 0.0460 0.0550 0.0400 0.0550 21,019 +0.00(+10.00%)
Jun 17, 2020 0.0500 0.0515 0.0375 0.0500 128,963 +0.00(+4.17%)
Jun 16, 2020 0.0525 0.0560 0.0350 0.0480 72,475 +0.00(+6.67%)
Jun 15, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Jun 12, 2020 0.0412 0.0565 0.0412 0.0450 31,100 +0.00(+9.76%)
Jun 11, 2020 0.0411 0.0411 0.0410 0.0410 2,750 -0.00(-8.89%)
Jun 10, 2020 0.0430 0.0450 0.0395 0.0450 28,000 +0.00(+7.14%)
Jun 09, 2020 0.0650 0.0650 0.0281 0.0420 37,823 -0.00(-6.87%)
Jun 08, 2020 0.0371 0.0550 0.0371 0.0451 52,765 +0.00(+3.44%)
Jun 05, 2020 0.0401 0.0436 0.0401 0.0436 700 -0.00(-3.11%)
Jun 04, 2020 0.0549 0.0549 0.0450 0.0450 5,450 +0.01(+21.62%)
Jun 03, 2020 0.0545 0.0549 0.0370 0.0370 52,685 -0.01(-26.00%)
Jun 02, 2020 0.0453 0.0550 0.0430 0.0500 29,167 -0.00(-9.09%)
Jun 01, 2020 0.0550 0.0550 0.0416 0.0550 25,598 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0401 0.0550 35,200 +0.00(+0.18%)
May 28, 2020 0.0451 0.0550 0.0400 0.0549 103,319 +0.00(+9.80%)
May 27, 2020 0.0500 0.0500 0.0450 0.0500 16,299 +0.00(+7.30%)
May 26, 2020 0.0466 0.0466 0.0466 0.0466 500 -0.00(-6.80%)
May 22, 2020 0.0500 0.0500 0.0430 0.0500 114,200 -0.01(-15.25%)
May 21, 2020 0.0619 0.0619 0.0430 0.0590 89,350 -0.00(-2.48%)
May 20, 2020 0.0619 0.0619 0.0431 0.0605 32,450 +0.00(+4.31%)
May 19, 2020 0.0525 0.0580 0.0500 0.0580 38,400 -0.00(-4.13%)
May 18, 2020 0.0420 0.0605 0.0420 0.0605 4,533 +0.00(+1.00%)
May 15, 2020 0.0400 0.0609 0.0400 0.0599 73,300 -0.01(-11.78%)
May 14, 2020 0.0900 0.0900 0.0410 0.0679 47,765 +0.01(+24.59%)
May 13, 2020 0.0590 0.0600 0.0450 0.0545 38,156 -0.01(-9.17%)
May 12, 2020 0.0450 0.0600 0.0400 0.0600 422,334 +0.01(+33.33%)
May 11, 2020 0.0480 0.0480 0.0400 0.0450 69,814 -0.00(-8.16%)
May 08, 2020 0.0370 0.0490 0.0370 0.0490 105,300 +0.01(+23.12%)
May 07, 2020 0.0331 0.0425 0.0319 0.0398 163,550 +0.00(+9.34%)
May 06, 2020 0.0319 0.0375 0.0319 0.0364 16,450 +0.00(+4.30%)
May 05, 2020 0.0349 0.0349 0.0349 0.0349 1,333 -0.00(-1.13%)
May 04, 2020 0.0380 0.0380 0.0322 0.0353 11,432 +0.00(+13.14%)
May 01, 2020 0.0380 0.0380 0.0312 0.0312 19,300 -0.00(-9.57%)
Apr 30, 2020 0.0310 0.0389 0.0293 0.0345 139,636 +0.00(+11.29%)
Apr 29, 2020 0.0310 0.0320 0.0300 0.0310 97,104 +0.00(+2.99%)
Apr 28, 2020 0.0343 0.0343 0.0281 0.0301 53,004 -0.00(-0.99%)
Apr 27, 2020 0.0255 0.0335 0.0255 0.0304 75,070 +0.00(+1.33%)
Apr 24, 2020 0.0389 0.0389 0.0300 0.0300 239,000 -0.00(-0.33%)
Apr 23, 2020 0.0381 0.0390 0.0301 0.0301 79,031 -0.01(-17.08%)
Apr 22, 2020 0.0375 0.0375 0.0282 0.0363 66,251 -0.00(-1.36%)
Apr 21, 2020 0.0460 0.0460 0.0303 0.0368 52,494 +0.00(+14.64%)
Apr 20, 2020 0.0340 0.0400 0.0321 0.0321 13,601 -0.00(-5.87%)
Apr 17, 2020 0.0350 0.0399 0.0341 0.0341 154,000 -0.01(-14.75%)
Apr 16, 2020 0.0354 0.0419 0.0310 0.0400 89,000 +0.01(+33.33%)
Apr 15, 2020 0.0326 0.0403 0.0300 0.0300 43,730 -0.02(-38.78%)
Apr 14, 2020 0.0393 0.0525 0.0301 0.0490 163,102 +0.02(+50.77%)
Apr 13, 2020 0.0395 0.0525 0.0250 0.0325 252,489 -0.01(-16.67%)
Apr 09, 2020 0.0395 0.0395 0.0300 0.0390 49,900 +0.00(+8.33%)
Apr 08, 2020 0.0373 0.0499 0.0289 0.0360 208,570 -0.01(-27.71%)
Apr 07, 2020 0.0448 0.0498 0.0400 0.0498 135,352 +0.01(+24.50%)
Apr 06, 2020 0.0365 0.0489 0.0328 0.0400 198,091 -0.01(-17.53%)
Apr 03, 2020 0.0393 0.0485 0.0393 0.0485 4,700 +0.02(+47.87%)
Apr 02, 2020 0.0326 0.0437 0.0326 0.0328 91,057 -0.00(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.